Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
0.3304 USDT |
156,709.2379 LDO |
0.3179 USDT |
0.3160 USDT |
0.3383 USDT |
0.3338 USDT |
| 2026-04-09 |
0.3184 USDT |
85,559.2027 LDO |
0.3172 USDT |
0.3110 USDT |
0.3280 USDT |
0.3174 USDT |
| 2026-04-08 |
0.3266 USDT |
89,695.0937 LDO |
0.3369 USDT |
0.3166 USDT |
0.3369 USDT |
0.3173 USDT |
| 2026-04-07 |
0.3176 USDT |
158,451.9915 LDO |
0.3104 USDT |
0.3050 USDT |
0.3383 USDT |
0.3355 USDT |
| 2026-04-06 |
0.3199 USDT |
69,685.8999 LDO |
0.3185 USDT |
0.3068 USDT |
0.3267 USDT |
0.3092 USDT |
| 2026-04-05 |
0.3104 USDT |
86,178.0564 LDO |
0.3146 USDT |
0.3054 USDT |
0.3174 USDT |
0.3166 USDT |
| 2026-04-04 |
0.3156 USDT |
51,612.9396 LDO |
0.3138 USDT |
0.3128 USDT |
0.3180 USDT |
0.3149 USDT |
| 2026-04-03 |
0.3181 USDT |
123,776.7362 LDO |
0.3139 USDT |
0.3130 USDT |
0.3225 USDT |
0.3138 USDT |
| 2026-04-02 |
0.3176 USDT |
222,904.7953 LDO |
0.3358 USDT |
0.3088 USDT |
0.3376 USDT |
0.3140 USDT |
| 2026-04-01 |
0.3370 USDT |
176,593.0495 LDO |
0.3292 USDT |
0.3282 USDT |
0.3432 USDT |
0.3351 USDT |
| 2026-03-31 |
0.3289 USDT |
408,259.9990 LDO |
0.3184 USDT |
0.3173 USDT |
0.3405 USDT |
0.3296 USDT |
| 2026-03-30 |
0.3171 USDT |
281,630.3017 LDO |
0.3013 USDT |
0.3011 USDT |
0.3254 USDT |
0.3182 USDT |
| 2026-03-29 |
0.3052 USDT |
165,639.1020 LDO |
0.3074 USDT |
0.2946 USDT |
0.3116 USDT |
0.3014 USDT |
| 2026-03-28 |
0.3061 USDT |
575,498.1537 LDO |
0.3001 USDT |
0.2930 USDT |
0.3160 USDT |
0.3063 USDT |
| 2026-03-27 |
0.2917 USDT |
672,845.7263 LDO |
0.2886 USDT |
0.2738 USDT |
0.3074 USDT |
0.2990 USDT |
| 2026-03-26 |
0.2903 USDT |
102,567.9982 LDO |
0.3012 USDT |
0.2830 USDT |
0.3012 USDT |
0.2867 USDT |
| 2026-03-25 |
0.3004 USDT |
91,762.6831 LDO |
0.2950 USDT |
0.2940 USDT |
0.3050 USDT |
0.3008 USDT |
| 2026-03-24 |
0.2923 USDT |
130,301.8873 LDO |
0.2950 USDT |
0.2874 USDT |
0.2962 USDT |
0.2952 USDT |
| 2026-03-23 |
0.2872 USDT |
239,522.4099 LDO |
0.2827 USDT |
0.2776 USDT |
0.2961 USDT |
0.2938 USDT |
| 2026-03-22 |
0.2851 USDT |
60,353.5974 LDO |
0.2868 USDT |
0.2795 USDT |
0.2920 USDT |
0.2828 USDT |
| 2026-03-21 |
0.2974 USDT |
103,829.1942 LDO |
0.2989 USDT |
0.2866 USDT |
0.3011 USDT |
0.2873 USDT |
| 2026-03-20 |
0.3000 USDT |
315,148.5170 LDO |
0.2977 USDT |
0.2940 USDT |
0.3023 USDT |
0.2985 USDT |
| 2026-03-19 |
0.2966 USDT |
103,057.8349 LDO |
0.3034 USDT |
0.2920 USDT |
0.3076 USDT |
0.2969 USDT |
| 2026-03-18 |
0.3084 USDT |
239,867.0000 LDO |
0.3204 USDT |
0.2978 USDT |
0.3251 USDT |
0.3035 USDT |
| 2026-03-17 |
0.3232 USDT |
151,568.7347 LDO |
0.3275 USDT |
0.3188 USDT |
0.3286 USDT |
0.3204 USDT |
| 2026-03-16 |
0.3217 USDT |
272,801.1710 LDO |
0.3091 USDT |
0.3080 USDT |
0.3315 USDT |
0.3276 USDT |
| 2026-03-15 |
0.3070 USDT |
248,851.8344 LDO |
0.3011 USDT |
0.2996 USDT |
0.3112 USDT |
0.3088 USDT |
| 2026-03-14 |
0.2952 USDT |
372,826.3211 LDO |
0.2981 USDT |
0.2893 USDT |
0.3012 USDT |
0.3008 USDT |
| 2026-03-13 |
0.3050 USDT |
244,954.5732 LDO |
0.2992 USDT |
0.2966 USDT |
0.3121 USDT |
0.2977 USDT |
| 2026-03-12 |
0.2962 USDT |
243,300.3535 LDO |
0.2979 USDT |
0.2905 USDT |
0.3017 USDT |
0.2990 USDT |
| 2026-03-11 |
0.2948 USDT |
283,514.4213 LDO |
0.2939 USDT |
0.2868 USDT |
0.3036 USDT |
0.2976 USDT |
| 2026-03-10 |
0.2884 USDT |
385,359.7074 LDO |
0.2834 USDT |
0.2813 USDT |
0.2963 USDT |
0.2936 USDT |
| 2026-03-09 |
0.2870 USDT |
363,300.6026 LDO |
0.2813 USDT |
0.2804 USDT |
0.2962 USDT |
0.2834 USDT |
| 2026-03-08 |
0.2805 USDT |
326,044.2832 LDO |
0.2845 USDT |
0.2707 USDT |
0.2873 USDT |
0.2804 USDT |
| 2026-03-07 |
0.2890 USDT |
155,026.9879 LDO |
0.2981 USDT |
0.2825 USDT |
0.2981 USDT |
0.2834 USDT |
| 2026-03-06 |
0.3026 USDT |
270,350.2327 LDO |
0.3128 USDT |
0.2921 USDT |
0.3167 USDT |
0.2980 USDT |
| 2026-03-05 |
0.3151 USDT |
86,526.6652 LDO |
0.3178 USDT |
0.3105 USDT |
0.3184 USDT |
0.3145 USDT |
| 2026-03-04 |
0.3135 USDT |
286,727.9970 LDO |
0.3038 USDT |
0.3000 USDT |
0.3268 USDT |
0.3222 USDT |
| 2026-03-03 |
0.3028 USDT |
147,272.0256 LDO |
0.3068 USDT |
0.2978 USDT |
0.3070 USDT |
0.2988 USDT |
| 2026-03-02 |
0.3009 USDT |
202,212.8347 LDO |
0.3001 USDT |
0.2957 USDT |
0.3090 USDT |
0.2993 USDT |
| 2026-03-01 |
0.3055 USDT |
297,688.2634 LDO |
0.3070 USDT |
0.2936 USDT |
0.3203 USDT |
0.3013 USDT |
| 2026-02-28 |
0.2925 USDT |
377,855.0570 LDO |
0.3011 USDT |
0.2814 USDT |
0.3064 USDT |
0.3045 USDT |
| 2026-02-27 |
0.3097 USDT |
258,985.1181 LDO |
0.3127 USDT |
0.2965 USDT |
0.3198 USDT |
0.2995 USDT |
| 2026-02-26 |
0.3237 USDT |
118,768.8319 LDO |
0.3280 USDT |
0.3167 USDT |
0.3296 USDT |
0.3201 USDT |
| 2026-02-25 |
0.3060 USDT |
91,091.5275 LDO |
0.2997 USDT |
0.2989 USDT |
0.3134 USDT |
0.3048 USDT |
| 2026-02-24 |
0.2958 USDT |
129,209.2362 LDO |
0.2993 USDT |
0.2926 USDT |
0.3029 USDT |
0.3008 USDT |
| 2026-02-23 |
0.3003 USDT |
312,761.3977 LDO |
0.3085 USDT |
0.2906 USDT |
0.3131 USDT |
0.3005 USDT |
| 2026-02-22 |
0.3175 USDT |
166,756.2461 LDO |
0.3271 USDT |
0.3079 USDT |
0.3275 USDT |
0.3090 USDT |
| 2026-02-21 |
0.3334 USDT |
65,456.7056 LDO |
0.3285 USDT |
0.3278 USDT |
0.3379 USDT |
0.3345 USDT |
| 2026-02-20 |
0.3248 USDT |
190,379.9510 LDO |
0.3227 USDT |
0.3212 USDT |
0.3303 USDT |
0.3239 USDT |