Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2775 USDT |
506,565.6656 LDO |
1.3033 USDT |
1.2537 USDT |
1.3061 USDT |
1.2635 USDT |
| 2025-08-26 |
1.2879 USDT |
475,369.6320 LDO |
1.2658 USDT |
1.2557 USDT |
1.3123 USDT |
1.3039 USDT |
| 2025-08-25 |
1.3726 USDT |
628,889.3673 LDO |
1.4364 USDT |
1.3249 USDT |
1.4471 USDT |
1.3250 USDT |
| 2025-08-24 |
1.4695 USDT |
353,975.2268 LDO |
1.5325 USDT |
1.4239 USDT |
1.5378 USDT |
1.4647 USDT |
| 2025-08-23 |
1.5156 USDT |
897,756.7154 LDO |
1.5384 USDT |
1.4811 USDT |
1.5767 USDT |
1.5344 USDT |
| 2025-08-22 |
1.4011 USDT |
2,392,789.9518 LDO |
1.2784 USDT |
1.2680 USDT |
1.5311 USDT |
1.5311 USDT |
| 2025-08-21 |
1.2748 USDT |
585,793.0984 LDO |
1.3094 USDT |
1.2478 USDT |
1.3132 USDT |
1.2703 USDT |
| 2025-08-20 |
1.3224 USDT |
732,607.2771 LDO |
1.2787 USDT |
1.2708 USDT |
1.3600 USDT |
1.3297 USDT |
| 2025-08-19 |
1.2896 USDT |
763,798.7252 LDO |
1.2866 USDT |
1.2618 USDT |
1.3287 USDT |
1.2832 USDT |
| 2025-08-18 |
1.3080 USDT |
1,007,188.4384 LDO |
1.3654 USDT |
1.2771 USDT |
1.3767 USDT |
1.2953 USDT |
| 2025-08-17 |
1.3991 USDT |
966,805.9882 LDO |
1.4097 USDT |
1.3554 USDT |
1.4467 USDT |
1.3607 USDT |
| 2025-08-16 |
1.3952 USDT |
641,878.3315 LDO |
1.3859 USDT |
1.3571 USDT |
1.4368 USDT |
1.3999 USDT |
| 2025-08-15 |
1.3783 USDT |
1,152,305.8702 LDO |
1.3868 USDT |
1.3213 USDT |
1.4435 USDT |
1.3606 USDT |
| 2025-08-14 |
1.4124 USDT |
3,102,329.2405 LDO |
1.5028 USDT |
1.3180 USDT |
1.5206 USDT |
1.3833 USDT |
| 2025-08-13 |
1.5249 USDT |
1,642,318.8870 LDO |
1.5418 USDT |
1.4830 USDT |
1.5700 USDT |
1.5145 USDT |
| 2025-08-12 |
1.5361 USDT |
4,291,464.1968 LDO |
1.4949 USDT |
1.4574 USDT |
1.6280 USDT |
1.5486 USDT |
| 2025-08-11 |
1.5037 USDT |
3,934,783.2502 LDO |
1.4394 USDT |
1.4062 USDT |
1.6141 USDT |
1.5377 USDT |
| 2025-08-10 |
1.3497 USDT |
3,218,873.9989 LDO |
1.3261 USDT |
1.2339 USDT |
1.4439 USDT |
1.4139 USDT |
| 2025-08-09 |
1.1688 USDT |
1,009,296.9402 LDO |
1.1200 USDT |
1.1200 USDT |
1.2000 USDT |
1.1936 USDT |
| 2025-08-08 |
1.0973 USDT |
2,189,886.8482 LDO |
1.0571 USDT |
1.0353 USDT |
1.1442 USDT |
1.1207 USDT |
| 2025-08-07 |
0.9905 USDT |
1,213,558.2653 LDO |
0.9404 USDT |
0.9296 USDT |
1.0255 USDT |
1.0197 USDT |
| 2025-08-06 |
0.9231 USDT |
292,462.7409 LDO |
0.9100 USDT |
0.8860 USDT |
0.9483 USDT |
0.9378 USDT |
| 2025-08-05 |
0.9129 USDT |
716,646.0027 LDO |
0.9546 USDT |
0.8871 USDT |
0.9580 USDT |
0.9116 USDT |
| 2025-08-04 |
0.9368 USDT |
783,742.0489 LDO |
0.9194 USDT |
0.9171 USDT |
0.9580 USDT |
0.9526 USDT |
| 2025-08-03 |
0.9011 USDT |
436,327.9390 LDO |
0.8702 USDT |
0.8578 USDT |
0.9219 USDT |
0.9177 USDT |
| 2025-08-02 |
0.8858 USDT |
716,733.5218 LDO |
0.9000 USDT |
0.8513 USDT |
0.9069 USDT |
0.8714 USDT |
| 2025-08-01 |
0.9241 USDT |
1,401,480.1873 LDO |
0.9510 USDT |
0.8689 USDT |
0.9595 USDT |
0.9035 USDT |
| 2025-07-31 |
1.0095 USDT |
639,065.3701 LDO |
1.0138 USDT |
0.9527 USDT |
1.0506 USDT |
0.9601 USDT |
| 2025-07-30 |
1.0151 USDT |
1,181,715.1221 LDO |
1.0423 USDT |
0.9694 USDT |
1.0518 USDT |
1.0060 USDT |
| 2025-07-29 |
1.0590 USDT |
1,409,378.0933 LDO |
1.0742 USDT |
1.0117 USDT |
1.1191 USDT |
1.0429 USDT |
| 2025-07-28 |
1.1337 USDT |
1,008,518.4494 LDO |
1.1388 USDT |
1.0671 USDT |
1.1920 USDT |
1.0730 USDT |
| 2025-07-27 |
1.1102 USDT |
727,593.3673 LDO |
1.0774 USDT |
1.0744 USDT |
1.1409 USDT |
1.1247 USDT |
| 2025-07-26 |
1.0900 USDT |
516,903.9693 LDO |
1.0950 USDT |
1.0719 USDT |
1.1068 USDT |
1.0822 USDT |
| 2025-07-25 |
1.0703 USDT |
1,419,838.8373 LDO |
1.0735 USDT |
1.0311 USDT |
1.1101 USDT |
1.0957 USDT |
| 2025-07-24 |
1.0854 USDT |
1,290,007.0321 LDO |
1.0910 USDT |
1.0250 USDT |
1.1318 USDT |
1.0894 USDT |
| 2025-07-23 |
1.1210 USDT |
1,551,099.8570 LDO |
1.2184 USDT |
1.0477 USDT |
1.2184 USDT |
1.1002 USDT |
| 2025-07-22 |
1.1756 USDT |
1,466,116.3016 LDO |
1.2045 USDT |
1.1323 USDT |
1.2163 USDT |
1.2004 USDT |
| 2025-07-21 |
1.2245 USDT |
1,726,524.9272 LDO |
1.1911 USDT |
1.1724 USDT |
1.2764 USDT |
1.2035 USDT |
| 2025-07-20 |
1.1935 USDT |
3,082,406.6487 LDO |
1.1080 USDT |
1.0919 USDT |
1.2904 USDT |
1.2346 USDT |
| 2025-07-19 |
1.0878 USDT |
920,204.7808 LDO |
1.0554 USDT |
1.0296 USDT |
1.1286 USDT |
1.1099 USDT |
| 2025-07-18 |
1.1032 USDT |
2,177,602.1478 LDO |
1.0401 USDT |
1.0291 USDT |
1.1551 USDT |
1.0909 USDT |
| 2025-07-17 |
0.9389 USDT |
589,235.2535 LDO |
0.9285 USDT |
0.9037 USDT |
0.9678 USDT |
0.9246 USDT |
| 2025-07-16 |
0.9191 USDT |
841,603.8456 LDO |
0.9057 USDT |
0.8822 USDT |
0.9519 USDT |
0.9442 USDT |
| 2025-07-15 |
0.8430 USDT |
436,089.3010 LDO |
0.8576 USDT |
0.8258 USDT |
0.8683 USDT |
0.8653 USDT |
| 2025-07-14 |
0.8707 USDT |
704,286.8960 LDO |
0.8392 USDT |
0.8371 USDT |
0.8967 USDT |
0.8561 USDT |
| 2025-07-13 |
0.8313 USDT |
249,703.1446 LDO |
0.8074 USDT |
0.8012 USDT |
0.8545 USDT |
0.8364 USDT |
| 2025-07-12 |
0.8202 USDT |
431,045.7284 LDO |
0.8346 USDT |
0.7926 USDT |
0.8486 USDT |
0.8073 USDT |
| 2025-07-11 |
0.8597 USDT |
820,041.1041 LDO |
0.8447 USDT |
0.8285 USDT |
0.8834 USDT |
0.8601 USDT |
| 2025-07-10 |
0.7857 USDT |
600,152.4982 LDO |
0.7986 USDT |
0.7620 USDT |
0.8085 USDT |
0.8040 USDT |
| 2025-07-09 |
0.7380 USDT |
553,335.6624 LDO |
0.7243 USDT |
0.7094 USDT |
0.7655 USDT |
0.7605 USDT |