Identifier on Kucoin: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.3230 USDT |
97,723.7637 LDO |
0.3196 USDT |
0.3183 USDT |
0.3286 USDT |
0.3228 USDT |
| 2026-05-29 |
0.3221 USDT |
86,649.5093 LDO |
0.3261 USDT |
0.3138 USDT |
0.3299 USDT |
0.3197 USDT |
| 2026-05-28 |
0.3198 USDT |
116,176.4911 LDO |
0.3316 USDT |
0.3125 USDT |
0.3325 USDT |
0.3246 USDT |
| 2026-05-27 |
0.3396 USDT |
110,376.9691 LDO |
0.3425 USDT |
0.3296 USDT |
0.3458 USDT |
0.3320 USDT |
| 2026-05-26 |
0.3444 USDT |
114,272.8110 LDO |
0.3461 USDT |
0.3384 USDT |
0.3574 USDT |
0.3430 USDT |
| 2026-05-25 |
0.3481 USDT |
276,913.5764 LDO |
0.3431 USDT |
0.3419 USDT |
0.3533 USDT |
0.3463 USDT |
| 2026-05-24 |
0.3448 USDT |
135,941.5138 LDO |
0.3509 USDT |
0.3350 USDT |
0.3524 USDT |
0.3423 USDT |
| 2026-05-23 |
0.3422 USDT |
162,067.4437 LDO |
0.3412 USDT |
0.3256 USDT |
0.3585 USDT |
0.3509 USDT |
| 2026-05-22 |
0.3516 USDT |
132,463.4372 LDO |
0.3568 USDT |
0.3388 USDT |
0.3663 USDT |
0.3411 USDT |
| 2026-05-21 |
0.3578 USDT |
116,858.7202 LDO |
0.3585 USDT |
0.3516 USDT |
0.3635 USDT |
0.3576 USDT |
| 2026-05-20 |
0.3594 USDT |
144,995.7907 LDO |
0.3512 USDT |
0.3499 USDT |
0.3641 USDT |
0.3583 USDT |
| 2026-05-19 |
0.3545 USDT |
41,538.7404 LDO |
0.3557 USDT |
0.3499 USDT |
0.3601 USDT |
0.3516 USDT |
| 2026-05-18 |
0.3505 USDT |
167,826.5331 LDO |
0.3473 USDT |
0.3441 USDT |
0.3584 USDT |
0.3550 USDT |
| 2026-05-17 |
0.3471 USDT |
363,675.9062 LDO |
0.3537 USDT |
0.3361 USDT |
0.3607 USDT |
0.3481 USDT |
| 2026-05-16 |
0.3520 USDT |
221,850.6964 LDO |
0.3636 USDT |
0.3435 USDT |
0.3648 USDT |
0.3542 USDT |
| 2026-05-15 |
0.3730 USDT |
370,542.0180 LDO |
0.3889 USDT |
0.3596 USDT |
0.3924 USDT |
0.3641 USDT |
| 2026-05-14 |
0.3873 USDT |
371,549.1116 LDO |
0.3887 USDT |
0.3759 USDT |
0.3979 USDT |
0.3880 USDT |
| 2026-05-13 |
0.4025 USDT |
793,109.1820 LDO |
0.3948 USDT |
0.3847 USDT |
0.4196 USDT |
0.3872 USDT |
| 2026-05-12 |
0.3975 USDT |
446,993.6422 LDO |
0.4094 USDT |
0.3877 USDT |
0.4119 USDT |
0.3954 USDT |
| 2026-05-11 |
0.4200 USDT |
2,907,073.0799 LDO |
0.4135 USDT |
0.3869 USDT |
0.4506 USDT |
0.4095 USDT |
| 2026-05-10 |
0.4083 USDT |
535,329.0152 LDO |
0.3985 USDT |
0.3914 USDT |
0.4250 USDT |
0.4147 USDT |
| 2026-05-09 |
0.4019 USDT |
393,344.0191 LDO |
0.4070 USDT |
0.3913 USDT |
0.4113 USDT |
0.3987 USDT |
| 2026-05-08 |
0.4003 USDT |
401,897.4476 LDO |
0.3863 USDT |
0.3822 USDT |
0.4139 USDT |
0.4062 USDT |
| 2026-05-07 |
0.3858 USDT |
454,122.7787 LDO |
0.3904 USDT |
0.3740 USDT |
0.3945 USDT |
0.3856 USDT |
| 2026-05-06 |
0.3861 USDT |
557,740.2946 LDO |
0.3735 USDT |
0.3725 USDT |
0.3956 USDT |
0.3910 USDT |
| 2026-05-05 |
0.3748 USDT |
351,480.3743 LDO |
0.3718 USDT |
0.3710 USDT |
0.3793 USDT |
0.3720 USDT |
| 2026-05-04 |
0.3708 USDT |
347,306.5943 LDO |
0.3644 USDT |
0.3581 USDT |
0.3800 USDT |
0.3721 USDT |
| 2026-05-03 |
0.3678 USDT |
129,737.5802 LDO |
0.3726 USDT |
0.3639 USDT |
0.3726 USDT |
0.3651 USDT |
| 2026-05-02 |
0.3733 USDT |
107,912.3376 LDO |
0.3720 USDT |
0.3687 USDT |
0.3778 USDT |
0.3743 USDT |
| 2026-05-01 |
0.3708 USDT |
233,527.7043 LDO |
0.3671 USDT |
0.3647 USDT |
0.3786 USDT |
0.3697 USDT |
| 2026-04-30 |
0.3694 USDT |
287,176.9456 LDO |
0.3734 USDT |
0.3516 USDT |
0.3766 USDT |
0.3654 USDT |
| 2026-04-29 |
0.3788 USDT |
503,644.8436 LDO |
0.3866 USDT |
0.3645 USDT |
0.3995 USDT |
0.3734 USDT |
| 2026-04-28 |
0.3964 USDT |
724,009.5617 LDO |
0.4088 USDT |
0.3846 USDT |
0.4160 USDT |
0.3869 USDT |
| 2026-04-27 |
0.4134 USDT |
1,330,563.9387 LDO |
0.4473 USDT |
0.3810 USDT |
0.4642 USDT |
0.4086 USDT |
| 2026-04-26 |
0.4249 USDT |
1,929,941.4730 LDO |
0.3751 USDT |
0.3662 USDT |
0.4702 USDT |
0.4476 USDT |
| 2026-04-25 |
0.3772 USDT |
80,864.2777 LDO |
0.3804 USDT |
0.3730 USDT |
0.3843 USDT |
0.3743 USDT |
| 2026-04-24 |
0.3812 USDT |
208,856.8868 LDO |
0.3891 USDT |
0.3725 USDT |
0.3951 USDT |
0.3811 USDT |
| 2026-04-23 |
0.3793 USDT |
229,476.5077 LDO |
0.3780 USDT |
0.3716 USDT |
0.3943 USDT |
0.3896 USDT |
| 2026-04-22 |
0.3926 USDT |
280,510.9639 LDO |
0.3810 USDT |
0.3777 USDT |
0.4076 USDT |
0.3788 USDT |
| 2026-04-21 |
0.3805 USDT |
370,544.9418 LDO |
0.3672 USDT |
0.3594 USDT |
0.3990 USDT |
0.3807 USDT |
| 2026-04-20 |
0.3587 USDT |
341,302.6201 LDO |
0.3581 USDT |
0.3442 USDT |
0.3775 USDT |
0.3678 USDT |
| 2026-04-19 |
0.3754 USDT |
279,866.1206 LDO |
0.3871 USDT |
0.3580 USDT |
0.3874 USDT |
0.3582 USDT |
| 2026-04-18 |
0.4101 USDT |
234,228.9418 LDO |
0.4243 USDT |
0.3874 USDT |
0.4344 USDT |
0.3877 USDT |
| 2026-04-17 |
0.4280 USDT |
364,121.1913 LDO |
0.4364 USDT |
0.4150 USDT |
0.4455 USDT |
0.4252 USDT |
| 2026-04-16 |
0.4070 USDT |
1,131,492.8697 LDO |
0.3766 USDT |
0.3740 USDT |
0.4520 USDT |
0.4374 USDT |
| 2026-04-15 |
0.3699 USDT |
432,747.1937 LDO |
0.3509 USDT |
0.3487 USDT |
0.3910 USDT |
0.3771 USDT |
| 2026-04-14 |
0.3601 USDT |
1,225,851.2835 LDO |
0.3521 USDT |
0.3417 USDT |
0.3765 USDT |
0.3499 USDT |
| 2026-04-13 |
0.3212 USDT |
233,342.0189 LDO |
0.3136 USDT |
0.3036 USDT |
0.3511 USDT |
0.3511 USDT |
| 2026-04-12 |
0.3167 USDT |
83,616.8618 LDO |
0.3345 USDT |
0.3113 USDT |
0.3352 USDT |
0.3135 USDT |
| 2026-04-11 |
0.3325 USDT |
65,189.7960 LDO |
0.3338 USDT |
0.3271 USDT |
0.3422 USDT |
0.3329 USDT |