Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.8194 USDC |
3,471.4551 LDO |
0.8219 USDC |
0.7866 USDC |
0.8279 USDC |
0.8023 USDC |
| 2025-06-13 |
0.8131 USDC |
4,888.1346 LDO |
0.8595 USDC |
0.7846 USDC |
0.8595 USDC |
0.8017 USDC |
| 2025-06-12 |
0.9505 USDC |
7,458.1732 LDO |
0.9648 USDC |
0.9161 USDC |
0.9775 USDC |
0.9343 USDC |
| 2025-06-11 |
0.9780 USDC |
4,936.4413 LDO |
0.9865 USDC |
0.9531 USDC |
1.0041 USDC |
0.9868 USDC |
| 2025-06-10 |
0.8856 USDC |
89.5816 LDO |
0.8829 USDC |
0.8721 USDC |
0.8946 USDC |
0.8748 USDC |
| 2025-06-09 |
0.8210 USDC |
187.5042 LDO |
0.8178 USDC |
0.8058 USDC |
0.8337 USDC |
0.8337 USDC |
| 2025-06-08 |
0.8134 USDC |
7,687.9018 LDO |
0.8320 USDC |
0.8078 USDC |
0.8320 USDC |
0.8266 USDC |
| 2025-06-07 |
0.7975 USDC |
695.6540 LDO |
0.7823 USDC |
0.7753 USDC |
0.8313 USDC |
0.8193 USDC |
| 2025-06-06 |
0.7690 USDC |
2,749.0031 LDO |
0.7577 USDC |
0.7577 USDC |
0.7990 USDC |
0.7686 USDC |
| 2025-06-05 |
0.8137 USDC |
13,896.9521 LDO |
0.8829 USDC |
0.7483 USDC |
0.8946 USDC |
0.7671 USDC |
| 2025-06-04 |
0.9075 USDC |
10,717.0149 LDO |
0.8543 USDC |
0.8457 USDC |
0.9337 USDC |
0.9005 USDC |
| 2025-06-03 |
0.8797 USDC |
7,264.1511 LDO |
0.8716 USDC |
0.8509 USDC |
0.8946 USDC |
0.8687 USDC |
| 2025-06-02 |
0.8301 USDC |
2,579.5612 LDO |
0.8497 USDC |
0.8162 USDC |
0.8585 USDC |
0.8414 USDC |
| 2025-06-01 |
0.8510 USDC |
2,718.0625 LDO |
0.8443 USDC |
0.8193 USDC |
0.8721 USDC |
0.8478 USDC |
| 2025-05-31 |
0.7927 USDC |
4,608.8064 LDO |
0.8017 USDC |
0.7790 USDC |
0.8602 USDC |
0.8543 USDC |
| 2025-05-30 |
0.9311 USDC |
15,248.6035 LDO |
0.9073 USDC |
0.8545 USDC |
1.0129 USDC |
0.8545 USDC |
| 2025-05-29 |
0.9504 USDC |
5,002.4942 LDO |
0.9414 USDC |
0.9161 USDC |
1.0116 USDC |
0.9325 USDC |
| 2025-05-28 |
0.8905 USDC |
4,075.4500 LDO |
0.9040 USDC |
0.8793 USDC |
0.9425 USDC |
0.8985 USDC |
| 2025-05-27 |
0.9184 USDC |
4,750.8155 LDO |
0.8809 USDC |
0.8618 USDC |
0.9493 USDC |
0.9178 USDC |
| 2025-05-26 |
0.8717 USDC |
1,490.4000 LDO |
0.8782 USDC |
0.8637 USDC |
0.8975 USDC |
0.8722 USDC |
| 2025-05-25 |
0.8452 USDC |
4,152.4140 LDO |
0.8633 USDC |
0.8302 USDC |
0.8715 USDC |
0.8476 USDC |
| 2025-05-24 |
0.8709 USDC |
242.3664 LDO |
0.8545 USDC |
0.8545 USDC |
0.8791 USDC |
0.8665 USDC |
| 2025-05-23 |
0.9364 USDC |
6,467.9795 LDO |
0.9600 USDC |
0.8775 USDC |
1.0129 USDC |
0.8985 USDC |
| 2025-05-22 |
0.9474 USDC |
553.2146 LDO |
0.9028 USDC |
0.9028 USDC |
0.9689 USDC |
0.9601 USDC |
| 2025-05-21 |
0.9097 USDC |
4,151.0386 LDO |
0.8799 USDC |
0.8683 USDC |
0.9425 USDC |
0.8985 USDC |
| 2025-05-20 |
0.8744 USDC |
3,574.7732 LDO |
0.9040 USDC |
0.8497 USDC |
0.9315 USDC |
0.8633 USDC |
| 2025-05-19 |
0.8963 USDC |
590.6292 LDO |
0.9513 USDC |
0.8633 USDC |
0.9520 USDC |
0.8985 USDC |
| 2025-05-18 |
0.9253 USDC |
2,696.9756 LDO |
0.9073 USDC |
0.8950 USDC |
0.9777 USDC |
0.8950 USDC |
| 2025-05-17 |
0.9374 USDC |
746.5028 LDO |
0.9601 USDC |
0.9040 USDC |
0.9601 USDC |
0.9040 USDC |
| 2025-05-16 |
0.9948 USDC |
9,620.3500 LDO |
0.9950 USDC |
0.9520 USDC |
1.0129 USDC |
0.9689 USDC |
| 2025-05-15 |
1.0031 USDC |
4,242.8492 LDO |
1.0657 USDC |
0.9694 USDC |
1.0745 USDC |
0.9865 USDC |
| 2025-05-14 |
1.1031 USDC |
5,663.9877 LDO |
1.1533 USDC |
1.0563 USDC |
1.1760 USDC |
1.0569 USDC |
| 2025-05-13 |
1.1047 USDC |
3,208.4510 LDO |
1.0745 USDC |
1.0158 USDC |
1.1744 USDC |
1.1600 USDC |
| 2025-05-12 |
1.0852 USDC |
13,026.7474 LDO |
1.1009 USDC |
1.0657 USDC |
1.1643 USDC |
1.0832 USDC |
| 2025-05-11 |
1.1136 USDC |
3,043.9130 LDO |
1.1760 USDC |
1.0745 USDC |
1.1760 USDC |
1.1009 USDC |
| 2025-05-10 |
1.0538 USDC |
5,696.3081 LDO |
1.0320 USDC |
1.0160 USDC |
1.0921 USDC |
1.0913 USDC |
| 2025-05-09 |
1.0016 USDC |
10,343.7731 LDO |
0.9528 USDC |
0.9510 USDC |
1.0657 USDC |
1.0129 USDC |
| 2025-05-08 |
0.8686 USDC |
1,492.9634 LDO |
0.7847 USDC |
0.7812 USDC |
0.9161 USDC |
0.9025 USDC |
| 2025-05-07 |
0.7838 USDC |
345.4441 LDO |
0.7812 USDC |
0.7577 USDC |
0.7990 USDC |
0.7577 USDC |
| 2025-05-06 |
0.7577 USDC |
2,310.5941 LDO |
0.7847 USDC |
0.7485 USDC |
0.7907 USDC |
0.7570 USDC |
| 2025-05-05 |
0.7947 USDC |
4,165.8685 LDO |
0.7996 USDC |
0.7753 USDC |
0.8246 USDC |
0.7812 USDC |
| 2025-05-04 |
0.8058 USDC |
2,392.1948 LDO |
0.8284 USDC |
0.8012 USDC |
0.8321 USDC |
0.8026 USDC |
| 2025-05-03 |
0.8318 USDC |
943.8619 LDO |
0.8550 USDC |
0.8209 USDC |
0.8588 USDC |
0.8284 USDC |
| 2025-05-02 |
0.8676 USDC |
508.9842 LDO |
0.8633 USDC |
0.8450 USDC |
0.8839 USDC |
0.8588 USDC |
| 2025-05-01 |
0.8577 USDC |
967.9160 LDO |
0.8457 USDC |
0.8369 USDC |
0.8744 USDC |
0.8607 USDC |
| 2025-04-30 |
0.8236 USDC |
301.6705 LDO |
0.8366 USDC |
0.7929 USDC |
0.8380 USDC |
0.8240 USDC |
| 2025-04-29 |
0.8500 USDC |
503.0670 LDO |
0.8455 USDC |
0.8202 USDC |
0.8705 USDC |
0.8233 USDC |
| 2025-04-28 |
0.8318 USDC |
3,028.0736 LDO |
0.8322 USDC |
0.8193 USDC |
0.8800 USDC |
0.8369 USDC |
| 2025-04-27 |
0.8629 USDC |
2,161.1280 LDO |
0.8721 USDC |
0.8369 USDC |
0.8985 USDC |
0.8448 USDC |
| 2025-04-26 |
0.8743 USDC |
860.2566 LDO |
0.8611 USDC |
0.8457 USDC |
0.8809 USDC |
0.8545 USDC |