Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
1.1163 USDC |
24,438.9633 LDO |
1.1496 USDC |
1.0640 USDC |
1.1730 USDC |
1.0719 USDC |
| 2025-03-06 |
1.1946 USDC |
24,368.9257 LDO |
1.1804 USDC |
1.1500 USDC |
1.2285 USDC |
1.1547 USDC |
| 2025-03-05 |
1.1291 USDC |
5,496.4893 LDO |
1.0900 USDC |
1.0848 USDC |
1.1767 USDC |
1.1585 USDC |
| 2025-03-04 |
1.0299 USDC |
52,394.2111 LDO |
1.0935 USDC |
0.9672 USDC |
1.0993 USDC |
1.0779 USDC |
| 2025-03-03 |
1.2236 USDC |
36,709.4570 LDO |
1.3657 USDC |
1.0993 USDC |
1.3660 USDC |
1.1118 USDC |
| 2025-03-02 |
1.3290 USDC |
20,514.2943 LDO |
1.2371 USDC |
1.2113 USDC |
1.4004 USDC |
1.3724 USDC |
| 2025-03-01 |
1.2341 USDC |
4,492.3937 LDO |
1.2493 USDC |
1.1893 USDC |
1.2781 USDC |
1.2560 USDC |
| 2025-02-28 |
1.2383 USDC |
28,905.2354 LDO |
1.3502 USDC |
1.1744 USDC |
1.3502 USDC |
1.2568 USDC |
| 2025-02-27 |
1.3714 USDC |
5,382.6016 LDO |
1.3538 USDC |
1.3384 USDC |
1.4099 USDC |
1.3716 USDC |
| 2025-02-26 |
1.3637 USDC |
21,244.9561 LDO |
1.4063 USDC |
1.2867 USDC |
1.4316 USDC |
1.3071 USDC |
| 2025-02-25 |
1.3667 USDC |
24,762.5354 LDO |
1.4176 USDC |
1.2840 USDC |
1.4313 USDC |
1.3803 USDC |
| 2025-02-24 |
1.5563 USDC |
19,675.0258 LDO |
1.6987 USDC |
1.4262 USDC |
1.7240 USDC |
1.4510 USDC |
| 2025-02-23 |
1.6903 USDC |
6,268.5270 LDO |
1.6800 USDC |
1.6600 USDC |
1.7300 USDC |
1.6747 USDC |
| 2025-02-22 |
1.6746 USDC |
16,209.8011 LDO |
1.5883 USDC |
1.5883 USDC |
1.7510 USDC |
1.6800 USDC |
| 2025-02-21 |
1.7550 USDC |
27,694.2495 LDO |
1.7855 USDC |
1.5955 USDC |
1.8700 USDC |
1.6120 USDC |
| 2025-02-20 |
1.7486 USDC |
21,251.5007 LDO |
1.7300 USDC |
1.6958 USDC |
1.8120 USDC |
1.7500 USDC |
| 2025-02-19 |
1.7414 USDC |
6,763.4850 LDO |
1.7504 USDC |
1.6983 USDC |
1.7981 USDC |
1.7100 USDC |
| 2025-02-18 |
1.7852 USDC |
25,565.7953 LDO |
1.8700 USDC |
1.6900 USDC |
1.9100 USDC |
1.7383 USDC |
| 2025-02-17 |
1.8548 USDC |
32,832.1575 LDO |
1.7900 USDC |
1.7873 USDC |
1.9500 USDC |
1.8300 USDC |
| 2025-02-16 |
1.8038 USDC |
6,530.6473 LDO |
1.8100 USDC |
1.7654 USDC |
1.8616 USDC |
1.8041 USDC |
| 2025-02-15 |
1.8378 USDC |
4,096.1202 LDO |
1.8600 USDC |
1.7973 USDC |
1.8959 USDC |
1.8057 USDC |
| 2025-02-14 |
1.8281 USDC |
5,674.9660 LDO |
1.6900 USDC |
1.6900 USDC |
1.9100 USDC |
1.8700 USDC |
| 2025-02-13 |
1.7359 USDC |
25,571.2696 LDO |
1.7500 USDC |
1.6400 USDC |
1.8400 USDC |
1.6800 USDC |
| 2025-02-12 |
1.5308 USDC |
11,875.3445 LDO |
1.5804 USDC |
1.4694 USDC |
1.6033 USDC |
1.5843 USDC |
| 2025-02-11 |
1.6226 USDC |
16,721.7921 LDO |
1.5920 USDC |
1.5639 USDC |
1.6930 USDC |
1.5836 USDC |
| 2025-02-10 |
1.5394 USDC |
8,276.1556 LDO |
1.5182 USDC |
1.4560 USDC |
1.5915 USDC |
1.5887 USDC |
| 2025-02-09 |
1.5012 USDC |
11,801.3430 LDO |
1.5256 USDC |
1.4292 USDC |
1.5962 USDC |
1.4808 USDC |
| 2025-02-08 |
1.5206 USDC |
9,957.4864 LDO |
1.5556 USDC |
1.4798 USDC |
1.5914 USDC |
1.5262 USDC |
| 2025-02-07 |
1.6755 USDC |
27,134.5732 LDO |
1.6759 USDC |
1.5201 USDC |
1.7981 USDC |
1.5463 USDC |
| 2025-02-06 |
1.7592 USDC |
31,055.8098 LDO |
1.7000 USDC |
1.6574 USDC |
1.8744 USDC |
1.6800 USDC |
| 2025-02-05 |
1.7764 USDC |
34,673.2260 LDO |
1.7000 USDC |
1.6694 USDC |
1.8560 USDC |
1.6960 USDC |
| 2025-02-04 |
1.7984 USDC |
24,948.0660 LDO |
1.8620 USDC |
1.6700 USDC |
1.9200 USDC |
1.6746 USDC |
| 2025-02-03 |
1.6744 USDC |
58,134.5415 LDO |
1.9046 USDC |
1.5000 USDC |
1.9300 USDC |
1.7240 USDC |
| 2025-02-02 |
1.9383 USDC |
18,547.2403 LDO |
2.0328 USDC |
1.7869 USDC |
2.0910 USDC |
1.8300 USDC |
| 2025-02-01 |
2.2444 USDC |
8,365.4137 LDO |
2.3000 USDC |
2.1562 USDC |
2.3454 USDC |
2.1562 USDC |
| 2025-01-31 |
2.2418 USDC |
14,910.9145 LDO |
2.0900 USDC |
2.0349 USDC |
2.4285 USDC |
2.3165 USDC |
| 2025-01-30 |
2.0004 USDC |
9,750.1037 LDO |
1.8982 USDC |
1.8600 USDC |
2.1400 USDC |
2.1351 USDC |
| 2025-01-29 |
1.8708 USDC |
9,520.4756 LDO |
1.7700 USDC |
1.7700 USDC |
1.9991 USDC |
1.9400 USDC |
| 2025-01-28 |
1.9088 USDC |
5,906.8124 LDO |
1.9200 USDC |
1.8600 USDC |
1.9700 USDC |
1.9164 USDC |
| 2025-01-27 |
1.9664 USDC |
16,907.6096 LDO |
2.0811 USDC |
1.8483 USDC |
2.1100 USDC |
1.8638 USDC |
| 2025-01-26 |
2.1363 USDC |
18,478.9900 LDO |
1.9873 USDC |
1.9822 USDC |
2.2020 USDC |
2.1600 USDC |
| 2025-01-25 |
1.9846 USDC |
4,463.1504 LDO |
1.9900 USDC |
1.9200 USDC |
2.0300 USDC |
1.9900 USDC |
| 2025-01-24 |
2.0044 USDC |
16,042.8203 LDO |
1.8300 USDC |
1.7920 USDC |
2.1100 USDC |
1.9866 USDC |
| 2025-01-23 |
1.7736 USDC |
10,445.8711 LDO |
1.8400 USDC |
1.7183 USDC |
1.8533 USDC |
1.7300 USDC |
| 2025-01-22 |
1.9189 USDC |
21,623.9277 LDO |
1.9100 USDC |
1.8688 USDC |
2.0320 USDC |
1.9450 USDC |
| 2025-01-21 |
1.8627 USDC |
30,873.2409 LDO |
1.8246 USDC |
1.7240 USDC |
1.9962 USDC |
1.9311 USDC |
| 2025-01-20 |
1.7986 USDC |
32,140.3947 LDO |
1.6100 USDC |
1.5610 USDC |
1.9200 USDC |
1.8000 USDC |
| 2025-01-19 |
1.7367 USDC |
10,414.9579 LDO |
1.7800 USDC |
1.5832 USDC |
1.8300 USDC |
1.7500 USDC |
| 2025-01-18 |
1.8499 USDC |
7,723.7928 LDO |
1.9929 USDC |
1.7577 USDC |
2.0200 USDC |
1.7581 USDC |
| 2025-01-17 |
2.0048 USDC |
3,157.4424 LDO |
1.9700 USDC |
1.9618 USDC |
2.0320 USDC |
1.9722 USDC |