Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
2.0424 USDC |
11,518.3816 LDO |
2.1000 USDC |
1.9568 USDC |
2.1300 USDC |
1.9900 USDC |
| 2025-01-15 |
1.8508 USDC |
10,497.8700 LDO |
1.8400 USDC |
1.7900 USDC |
1.9232 USDC |
1.9023 USDC |
| 2025-01-14 |
1.6503 USDC |
1,999.0855 LDO |
1.6300 USDC |
1.6200 USDC |
1.6900 USDC |
1.6833 USDC |
| 2025-01-13 |
1.4579 USDC |
4,027.7334 LDO |
1.5591 USDC |
1.4104 USDC |
1.6100 USDC |
1.5303 USDC |
| 2025-01-12 |
1.5887 USDC |
737.6490 LDO |
1.5832 USDC |
1.5624 USDC |
1.6011 USDC |
1.5808 USDC |
| 2025-01-11 |
1.6104 USDC |
1,509.3871 LDO |
1.6200 USDC |
1.5832 USDC |
1.6308 USDC |
1.6034 USDC |
| 2025-01-10 |
1.6238 USDC |
4,243.8355 LDO |
1.6100 USDC |
1.5718 USDC |
1.6917 USDC |
1.6252 USDC |
| 2025-01-09 |
1.6241 USDC |
4,036.8923 LDO |
1.6600 USDC |
1.5832 USDC |
1.6800 USDC |
1.6000 USDC |
| 2025-01-08 |
1.7036 USDC |
21,786.5153 LDO |
1.7680 USDC |
1.5832 USDC |
1.7900 USDC |
1.6500 USDC |
| 2025-01-07 |
1.9337 USDC |
12,919.9921 LDO |
2.0200 USDC |
1.8688 USDC |
2.0300 USDC |
1.8779 USDC |
| 2025-01-06 |
2.0590 USDC |
2,249.0104 LDO |
2.0848 USDC |
2.0200 USDC |
2.1100 USDC |
2.0735 USDC |
| 2025-01-05 |
2.0637 USDC |
2,945.1881 LDO |
2.0500 USDC |
2.0100 USDC |
2.1200 USDC |
2.1000 USDC |
| 2025-01-04 |
2.0148 USDC |
4,113.8366 LDO |
1.9967 USDC |
1.9798 USDC |
2.0942 USDC |
2.0623 USDC |
| 2025-01-03 |
1.8919 USDC |
2,893.0181 LDO |
1.8700 USDC |
1.8191 USDC |
1.9734 USDC |
1.9600 USDC |
| 2025-01-02 |
1.8925 USDC |
5,182.8213 LDO |
1.8200 USDC |
1.8038 USDC |
1.9485 USDC |
1.8800 USDC |
| 2025-01-01 |
1.7547 USDC |
5,706.3235 LDO |
1.7400 USDC |
1.7093 USDC |
1.7991 USDC |
1.7991 USDC |
| 2024-12-31 |
1.8438 USDC |
7,354.9589 LDO |
1.8600 USDC |
1.8054 USDC |
1.9000 USDC |
1.8200 USDC |
| 2024-12-30 |
1.8673 USDC |
7,343.8157 LDO |
1.7900 USDC |
1.7900 USDC |
1.9400 USDC |
1.8700 USDC |
| 2024-12-29 |
1.8428 USDC |
2,431.2908 LDO |
1.9000 USDC |
1.7777 USDC |
1.9000 USDC |
1.7846 USDC |
| 2024-12-28 |
1.8359 USDC |
4,390.4173 LDO |
1.8900 USDC |
1.8074 USDC |
1.8900 USDC |
1.8377 USDC |
| 2024-12-27 |
1.9057 USDC |
4,824.0452 LDO |
1.7794 USDC |
1.7600 USDC |
2.0000 USDC |
1.9100 USDC |
| 2024-12-26 |
1.8265 USDC |
5,000.2151 LDO |
1.9300 USDC |
1.7680 USDC |
1.9300 USDC |
1.7771 USDC |
| 2024-12-25 |
1.8881 USDC |
2,789.3042 LDO |
1.9600 USDC |
1.8544 USDC |
1.9600 USDC |
1.8857 USDC |
| 2024-12-24 |
1.8471 USDC |
6,024.3713 LDO |
1.8088 USDC |
1.7652 USDC |
1.9100 USDC |
1.9009 USDC |
| 2024-12-23 |
1.7248 USDC |
7,604.9855 LDO |
1.7100 USDC |
1.6668 USDC |
1.7900 USDC |
1.7000 USDC |
| 2024-12-22 |
1.7051 USDC |
7,861.4215 LDO |
1.6725 USDC |
1.6540 USDC |
1.7744 USDC |
1.7200 USDC |
| 2024-12-21 |
1.7356 USDC |
7,890.0133 LDO |
1.7161 USDC |
1.6673 USDC |
1.8324 USDC |
1.6860 USDC |
| 2024-12-20 |
1.5502 USDC |
17,692.8184 LDO |
1.6027 USDC |
1.3991 USDC |
1.7260 USDC |
1.7238 USDC |
| 2024-12-19 |
1.7228 USDC |
27,628.8968 LDO |
1.8560 USDC |
1.5323 USDC |
1.9002 USDC |
1.6306 USDC |
| 2024-12-18 |
1.9836 USDC |
9,929.6702 LDO |
2.0862 USDC |
1.8582 USDC |
2.0930 USDC |
1.8734 USDC |
| 2024-12-17 |
2.1666 USDC |
17,246.7782 LDO |
2.2332 USDC |
2.0592 USDC |
2.3105 USDC |
2.0947 USDC |
| 2024-12-16 |
2.3289 USDC |
19,809.3373 LDO |
2.3840 USDC |
2.1856 USDC |
2.4776 USDC |
2.2669 USDC |
| 2024-12-15 |
2.2392 USDC |
3,763.1743 LDO |
2.2142 USDC |
2.1596 USDC |
2.3569 USDC |
2.2353 USDC |
| 2024-12-14 |
2.2831 USDC |
10,800.3412 LDO |
2.2066 USDC |
2.1707 USDC |
2.3300 USDC |
2.2043 USDC |
| 2024-12-13 |
2.2195 USDC |
7,425.4704 LDO |
2.2742 USDC |
2.1517 USDC |
2.3400 USDC |
2.1850 USDC |
| 2024-12-12 |
2.2335 USDC |
37,790.0074 LDO |
1.9130 USDC |
1.8989 USDC |
2.3738 USDC |
2.2758 USDC |
| 2024-12-11 |
1.8809 USDC |
7,349.3107 LDO |
1.8466 USDC |
1.7680 USDC |
1.9435 USDC |
1.8878 USDC |
| 2024-12-10 |
1.8078 USDC |
14,806.2921 LDO |
1.8241 USDC |
1.6800 USDC |
1.9065 USDC |
1.7005 USDC |
| 2024-12-09 |
2.0501 USDC |
2,176.4311 LDO |
2.1536 USDC |
1.9561 USDC |
2.1536 USDC |
1.9932 USDC |
| 2024-12-08 |
2.1350 USDC |
18,410.8396 LDO |
2.1708 USDC |
2.0886 USDC |
2.1756 USDC |
2.1723 USDC |
| 2024-12-07 |
2.2142 USDC |
4,620.8457 LDO |
2.2520 USDC |
2.1384 USDC |
2.3008 USDC |
2.1623 USDC |
| 2024-12-06 |
2.2108 USDC |
8,128.2728 LDO |
2.0505 USDC |
2.0474 USDC |
2.3744 USDC |
2.2932 USDC |
| 2024-12-05 |
2.1392 USDC |
7,721.0803 LDO |
2.0839 USDC |
1.9687 USDC |
2.2572 USDC |
2.1678 USDC |
| 2024-12-04 |
2.1260 USDC |
21,341.1635 LDO |
2.0247 USDC |
2.0063 USDC |
2.2533 USDC |
2.0587 USDC |
| 2024-12-03 |
1.9579 USDC |
21,376.6534 LDO |
1.8319 USDC |
1.8120 USDC |
2.0760 USDC |
1.9880 USDC |
| 2024-12-02 |
1.7682 USDC |
21,251.1142 LDO |
1.8009 USDC |
1.6643 USDC |
1.8560 USDC |
1.8095 USDC |
| 2024-12-01 |
1.8203 USDC |
21,825.6576 LDO |
1.8269 USDC |
1.7566 USDC |
1.8439 USDC |
1.7754 USDC |
| 2024-11-30 |
1.8183 USDC |
6,248.9267 LDO |
1.7551 USDC |
1.7408 USDC |
1.8859 USDC |
1.8640 USDC |
| 2024-11-29 |
1.7442 USDC |
4,993.6398 LDO |
1.7058 USDC |
1.6971 USDC |
1.7711 USDC |
1.7602 USDC |
| 2024-11-28 |
1.7389 USDC |
13,145.0789 LDO |
1.7957 USDC |
1.6397 USDC |
1.8477 USDC |
1.7240 USDC |