Identifier on Kucoin: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1.7576 USDC |
16,385.5794 LDO |
1.8273 USDC |
1.7082 USDC |
1.8273 USDC |
1.7200 USDC |
| 2022-09-22 |
1.8742 USDC |
37,262.3566 LDO |
1.7968 USDC |
1.7352 USDC |
1.9210 USDC |
1.8002 USDC |
| 2022-09-21 |
1.8309 USDC |
14,416.4543 LDO |
1.8002 USDC |
1.7612 USDC |
1.9111 USDC |
1.9012 USDC |
| 2022-09-20 |
1.8058 USDC |
5,218.5934 LDO |
1.8336 USDC |
1.7637 USDC |
1.8549 USDC |
1.7876 USDC |
| 2022-09-19 |
1.6833 USDC |
29,901.1944 LDO |
1.6932 USDC |
1.6285 USDC |
1.7688 USDC |
1.7614 USDC |
| 2022-09-18 |
1.8506 USDC |
5,609.6122 LDO |
1.8876 USDC |
1.7440 USDC |
1.9210 USDC |
1.7580 USDC |
| 2022-09-17 |
1.8632 USDC |
24,666.3123 LDO |
1.7796 USDC |
1.7796 USDC |
1.9308 USDC |
1.8984 USDC |
| 2022-09-16 |
1.7508 USDC |
17,430.2632 LDO |
1.7040 USDC |
1.6814 USDC |
1.8012 USDC |
1.8012 USDC |
| 2022-09-15 |
1.8803 USDC |
66,108.3904 LDO |
1.8228 USDC |
1.6579 USDC |
2.3690 USDC |
1.7352 USDC |
| 2022-09-14 |
1.7789 USDC |
13,492.6588 LDO |
1.8396 USDC |
1.6586 USDC |
1.8827 USDC |
1.8338 USDC |
| 2022-09-13 |
1.8748 USDC |
77,876.0200 LDO |
1.9812 USDC |
1.7876 USDC |
1.9995 USDC |
1.8164 USDC |
| 2022-09-12 |
2.0567 USDC |
21,330.6326 LDO |
2.0837 USDC |
1.9641 USDC |
2.1216 USDC |
1.9659 USDC |
| 2022-09-11 |
2.0852 USDC |
19,433.4049 LDO |
2.1267 USDC |
2.0249 USDC |
2.1420 USDC |
2.1250 USDC |
| 2022-09-10 |
2.0457 USDC |
18,225.6132 LDO |
2.0507 USDC |
1.9788 USDC |
2.1422 USDC |
1.9788 USDC |
| 2022-09-09 |
1.9988 USDC |
83,685.4779 LDO |
1.9012 USDC |
1.9012 USDC |
2.0792 USDC |
2.0792 USDC |
| 2022-09-08 |
1.9056 USDC |
16,537.6308 LDO |
1.9734 USDC |
1.8513 USDC |
1.9734 USDC |
1.8866 USDC |
| 2022-09-07 |
1.9123 USDC |
36,366.2761 LDO |
1.8513 USDC |
1.7821 USDC |
2.0493 USDC |
1.9899 USDC |
| 2022-09-06 |
1.9710 USDC |
81,958.7529 LDO |
2.0538 USDC |
1.8338 USDC |
2.2611 USDC |
1.8494 USDC |
| 2022-09-05 |
1.9975 USDC |
21,072.3419 LDO |
2.0680 USDC |
1.9124 USDC |
2.0902 USDC |
2.0073 USDC |
| 2022-09-04 |
2.0007 USDC |
4,433.7918 LDO |
2.0041 USDC |
1.9450 USDC |
2.0313 USDC |
2.0194 USDC |
| 2022-09-03 |
2.0452 USDC |
6,503.7872 LDO |
2.1796 USDC |
1.9844 USDC |
2.1796 USDC |
2.0158 USDC |
| 2022-09-02 |
2.1890 USDC |
229,456.9791 LDO |
2.0752 USDC |
2.0158 USDC |
2.2824 USDC |
2.1679 USDC |
| 2022-09-01 |
2.0391 USDC |
101,812.5738 LDO |
1.9807 USDC |
1.9448 USDC |
2.0905 USDC |
1.9807 USDC |
| 2022-08-31 |
2.0356 USDC |
88,342.4981 LDO |
1.7930 USDC |
1.7930 USDC |
2.1547 USDC |
1.9808 USDC |
| 2022-08-30 |
1.8436 USDC |
67,047.8568 LDO |
1.8637 USDC |
1.7181 USDC |
1.9328 USDC |
1.7418 USDC |
| 2022-08-29 |
1.6860 USDC |
99,347.7714 LDO |
1.5869 USDC |
1.5517 USDC |
1.8565 USDC |
1.8549 USDC |
| 2022-08-28 |
1.6455 USDC |
19,460.7040 LDO |
1.6219 USDC |
1.6063 USDC |
1.6882 USDC |
1.6758 USDC |
| 2022-08-27 |
1.6976 USDC |
18,936.3687 LDO |
1.7378 USDC |
1.6063 USDC |
1.7783 USDC |
1.6180 USDC |
| 2022-08-26 |
1.9237 USDC |
39,825.3156 LDO |
1.9990 USDC |
1.8000 USDC |
2.0792 USDC |
1.8107 USDC |
| 2022-08-25 |
2.1448 USDC |
56,905.9224 LDO |
2.1786 USDC |
1.9924 USDC |
2.2781 USDC |
2.0069 USDC |
| 2022-08-24 |
2.2023 USDC |
28,195.2096 LDO |
2.1176 USDC |
2.0581 USDC |
2.3439 USDC |
2.2518 USDC |
| 2022-08-23 |
2.1808 USDC |
85,217.9026 LDO |
2.1555 USDC |
2.0416 USDC |
2.2657 USDC |
2.1890 USDC |
| 2022-08-22 |
1.9761 USDC |
97,489.6563 LDO |
2.1730 USDC |
1.8695 USDC |
2.1730 USDC |
2.0491 USDC |
| 2022-08-21 |
2.0617 USDC |
92,411.9950 LDO |
1.8637 USDC |
1.8376 USDC |
2.2273 USDC |
2.1502 USDC |
| 2022-08-20 |
1.8640 USDC |
86,628.5092 LDO |
1.8727 USDC |
1.7371 USDC |
1.9701 USDC |
1.8637 USDC |
| 2022-08-19 |
2.1299 USDC |
100,706.7019 LDO |
2.2461 USDC |
1.8400 USDC |
2.2619 USDC |
1.8731 USDC |
| 2022-08-18 |
2.4338 USDC |
16,859.4457 LDO |
2.4865 USDC |
2.3236 USDC |
2.5321 USDC |
2.3251 USDC |
| 2022-08-17 |
2.6064 USDC |
39,747.7336 LDO |
2.6151 USDC |
2.4711 USDC |
2.7892 USDC |
2.5104 USDC |
| 2022-08-16 |
2.6460 USDC |
33,929.6467 LDO |
2.7600 USDC |
2.5527 USDC |
2.8016 USDC |
2.6002 USDC |
| 2022-08-15 |
2.7320 USDC |
36,925.3292 LDO |
2.6539 USDC |
2.5840 USDC |
2.8552 USDC |
2.6738 USDC |
| 2022-08-14 |
2.8342 USDC |
23,944.6036 LDO |
2.8983 USDC |
2.6738 USDC |
3.0638 USDC |
2.7217 USDC |
| 2022-08-13 |
2.9543 USDC |
27,418.8812 LDO |
2.8378 USDC |
2.7707 USDC |
3.0933 USDC |
2.9499 USDC |
| 2022-08-12 |
2.6006 USDC |
17,336.4527 LDO |
2.6315 USDC |
2.4725 USDC |
2.8016 USDC |
2.7968 USDC |
| 2022-08-11 |
2.7721 USDC |
46,410.0869 LDO |
2.7386 USDC |
2.6100 USDC |
3.0264 USDC |
2.6100 USDC |
| 2022-08-10 |
2.4597 USDC |
39,667.2654 LDO |
2.2553 USDC |
2.1380 USDC |
2.6943 USDC |
2.6789 USDC |
| 2022-08-09 |
2.2533 USDC |
22,983.3066 LDO |
2.3809 USDC |
2.0983 USDC |
2.3966 USDC |
2.1851 USDC |
| 2022-08-08 |
2.5212 USDC |
28,485.8471 LDO |
2.4400 USDC |
2.3809 USDC |
2.6477 USDC |
2.3980 USDC |
| 2022-08-07 |
2.5074 USDC |
9,569.1280 LDO |
2.5916 USDC |
2.3834 USDC |
2.5916 USDC |
2.5171 USDC |
| 2022-08-06 |
2.6009 USDC |
34,095.4507 LDO |
2.6510 USDC |
2.5145 USDC |
2.7022 USDC |
2.5985 USDC |
| 2022-08-05 |
2.5893 USDC |
26,213.3767 LDO |
2.4461 USDC |
2.4374 USDC |
2.7807 USDC |
2.5974 USDC |