Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0053 USDT |
12,847,684.3923 LABS |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-08-02 |
0.0057 USDT |
13,880,370.1293 LABS |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-08-01 |
0.0057 USDT |
13,471,690.4165 LABS |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-07-31 |
0.0058 USDT |
16,728,346.5104 LABS |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-07-30 |
0.0060 USDT |
6,992,366.0704 LABS |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-07-29 |
0.0059 USDT |
7,631,825.1308 LABS |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-07-28 |
0.0060 USDT |
15,544,611.8550 LABS |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-07-27 |
0.0062 USDT |
11,475,431.2719 LABS |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-07-26 |
0.0067 USDT |
21,906,542.6345 LABS |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-07-25 |
0.0057 USDT |
10,683,196.9409 LABS |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-07-24 |
0.0054 USDT |
8,003,868.2540 LABS |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-07-23 |
0.0051 USDT |
5,751,510.2810 LABS |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-07-22 |
0.0051 USDT |
10,891,970.4323 LABS |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-07-21 |
0.0047 USDT |
9,728,546.4541 LABS |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-07-20 |
0.0045 USDT |
14,983,243.6218 LABS |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-07-19 |
0.0050 USDT |
21,527,370.7495 LABS |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-07-18 |
0.0058 USDT |
6,872,650.7976 LABS |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-07-17 |
0.0060 USDT |
10,541,691.7823 LABS |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-07-16 |
0.0060 USDT |
9,735,140.8060 LABS |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-07-15 |
0.0067 USDT |
33,994,022.1781 LABS |
0.0073 USDT |
0.0059 USDT |
0.0078 USDT |
0.0061 USDT |
| 2021-07-14 |
0.0069 USDT |
25,338,480.8989 LABS |
0.0072 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-07-13 |
0.0086 USDT |
98,764,357.8510 LABS |
0.0077 USDT |
0.0070 USDT |
0.0099 USDT |
0.0074 USDT |
| 2021-07-12 |
0.0071 USDT |
30,394,624.2162 LABS |
0.0062 USDT |
0.0061 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-07-11 |
0.0061 USDT |
4,087,166.5893 LABS |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-07-10 |
0.0062 USDT |
2,995,276.2825 LABS |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-09 |
0.0062 USDT |
9,886,315.0785 LABS |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2021-07-08 |
0.0065 USDT |
18,566,244.5462 LABS |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-07-07 |
0.0061 USDT |
11,489,028.7017 LABS |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-06 |
0.0056 USDT |
6,938,512.0014 LABS |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-07-05 |
0.0053 USDT |
15,540,454.7275 LABS |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-07-04 |
0.0056 USDT |
11,609,455.7114 LABS |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-07-03 |
0.0055 USDT |
8,859,901.1631 LABS |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-07-02 |
0.0056 USDT |
6,694,316.3844 LABS |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-07-01 |
0.0060 USDT |
15,056,507.5421 LABS |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0056 USDT |
| 2021-06-30 |
0.0066 USDT |
12,537,695.1977 LABS |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-06-29 |
0.0067 USDT |
12,754,091.1372 LABS |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-06-28 |
0.0067 USDT |
12,487,328.9572 LABS |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-06-27 |
0.0066 USDT |
6,250,325.6909 LABS |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-06-26 |
0.0066 USDT |
5,289,496.5437 LABS |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-06-25 |
0.0070 USDT |
9,192,901.3417 LABS |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-06-24 |
0.0071 USDT |
9,616,570.3926 LABS |
0.0070 USDT |
0.0065 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-06-23 |
0.0071 USDT |
10,267,875.2374 LABS |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-06-22 |
0.0066 USDT |
19,480,338.7873 LABS |
0.0074 USDT |
0.0054 USDT |
0.0084 USDT |
0.0068 USDT |
| 2021-06-21 |
0.0078 USDT |
14,567,102.7589 LABS |
0.0090 USDT |
0.0069 USDT |
0.0091 USDT |
0.0074 USDT |
| 2021-06-20 |
0.0086 USDT |
10,087,602.0133 LABS |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-06-19 |
0.0096 USDT |
6,712,861.6776 LABS |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-06-18 |
0.0100 USDT |
14,411,631.9177 LABS |
0.0104 USDT |
0.0090 USDT |
0.0111 USDT |
0.0099 USDT |
| 2021-06-17 |
0.0113 USDT |
18,497,233.4131 LABS |
0.0101 USDT |
0.0101 USDT |
0.0130 USDT |
0.0103 USDT |
| 2021-06-16 |
0.0105 USDT |
11,731,090.3064 LABS |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0100 USDT |
| 2021-06-15 |
0.0109 USDT |
15,049,005.4542 LABS |
0.0109 USDT |
0.0102 USDT |
0.0116 USDT |
0.0115 USDT |