Identifier on Kucoin: LABS-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
0.0041 USDT |
21,331,469.7656 LABS |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
2022-01-20 |
0.0046 USDT |
16,175,675.5133 LABS |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
2022-01-19 |
0.0045 USDT |
6,149,302.1070 LABS |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
2022-01-18 |
0.0045 USDT |
12,800,248.9980 LABS |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
2022-01-17 |
0.0048 USDT |
9,303,404.2000 LABS |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
2022-01-16 |
0.0052 USDT |
13,098,069.1915 LABS |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
2022-01-15 |
0.0053 USDT |
43,596,593.5503 LABS |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0053 USDT |
2022-01-14 |
0.0048 USDT |
11,153,766.2338 LABS |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
2022-01-13 |
0.0052 USDT |
18,492,911.6878 LABS |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0049 USDT |
2022-01-12 |
0.0049 USDT |
25,889,591.5071 LABS |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
2022-01-11 |
0.0045 USDT |
16,601,515.5221 LABS |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
2022-01-10 |
0.0046 USDT |
12,864,143.4508 LABS |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
2022-01-09 |
0.0045 USDT |
7,925,614.6807 LABS |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
2022-01-08 |
0.0046 USDT |
10,116,933.9454 LABS |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
2022-01-07 |
0.0048 USDT |
13,990,184.2996 LABS |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
2022-01-06 |
0.0049 USDT |
17,185,505.0410 LABS |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
2022-01-05 |
0.0052 USDT |
9,006,725.1826 LABS |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
2022-01-04 |
0.0053 USDT |
11,499,257.8839 LABS |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
2022-01-03 |
0.0052 USDT |
9,238,885.5465 LABS |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
2022-01-02 |
0.0052 USDT |
14,845,680.8163 LABS |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
2022-01-01 |
0.0051 USDT |
16,238,537.7138 LABS |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
2021-12-31 |
0.0055 USDT |
11,051,028.5478 LABS |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
2021-12-30 |
0.0051 USDT |
25,663,955.6760 LABS |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
2021-12-29 |
0.0054 USDT |
14,705,945.8837 LABS |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
2021-12-28 |
0.0057 USDT |
18,361,175.0266 LABS |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
2021-12-27 |
0.0061 USDT |
23,758,511.5473 LABS |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
2021-12-26 |
0.0064 USDT |
8,259,007.7946 LABS |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
2021-12-25 |
0.0066 USDT |
8,636,653.2738 LABS |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
2021-12-24 |
0.0065 USDT |
11,951,735.8175 LABS |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
2021-12-23 |
0.0061 USDT |
11,339,609.5159 LABS |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
2021-12-22 |
0.0062 USDT |
18,854,065.2133 LABS |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
2021-12-21 |
0.0062 USDT |
21,070,841.0148 LABS |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
2021-12-20 |
0.0055 USDT |
19,712,469.1798 LABS |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
2021-12-19 |
0.0058 USDT |
5,213,259.1792 LABS |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
2021-12-18 |
0.0057 USDT |
6,318,335.4798 LABS |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
2021-12-17 |
0.0058 USDT |
11,612,795.8014 LABS |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
2021-12-16 |
0.0061 USDT |
19,984,047.7871 LABS |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
2021-12-15 |
0.0057 USDT |
24,111,136.3210 LABS |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
2021-12-14 |
0.0058 USDT |
16,607,315.4440 LABS |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0056 USDT |
2021-12-13 |
0.0062 USDT |
23,425,654.9673 LABS |
0.0066 USDT |
0.0057 USDT |
0.0066 USDT |
0.0057 USDT |
2021-12-12 |
0.0066 USDT |
25,934,079.5814 LABS |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
2021-12-11 |
0.0067 USDT |
12,432,000.3101 LABS |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
2021-12-10 |
0.0071 USDT |
14,321,130.3877 LABS |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
2021-12-09 |
0.0079 USDT |
34,818,010.5512 LABS |
0.0075 USDT |
0.0073 USDT |
0.0084 USDT |
0.0073 USDT |
2021-12-08 |
0.0070 USDT |
28,670,124.7093 LABS |
0.0067 USDT |
0.0063 USDT |
0.0078 USDT |
0.0077 USDT |
2021-12-07 |
0.0072 USDT |
23,107,960.6938 LABS |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
2021-12-06 |
0.0066 USDT |
35,353,957.0187 LABS |
0.0074 USDT |
0.0059 USDT |
0.0074 USDT |
0.0068 USDT |
2021-12-05 |
0.0078 USDT |
61,070,151.9493 LABS |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0074 USDT |
2021-12-04 |
0.0088 USDT |
58,646,165.9522 LABS |
0.0095 USDT |
0.0081 USDT |
0.0099 USDT |
0.0087 USDT |
2021-12-03 |
0.0095 USDT |
84,013,948.3559 LABS |
0.0089 USDT |
0.0085 USDT |
0.0106 USDT |
0.0097 USDT |