Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0101 USDT |
33,010,100.8566 LABS |
0.0102 USDT |
0.0097 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-10-08 |
0.0098 USDT |
52,782,842.5470 LABS |
0.0098 USDT |
0.0092 USDT |
0.0105 USDT |
0.0103 USDT |
| 2021-10-07 |
0.0104 USDT |
32,758,636.8195 LABS |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2021-10-06 |
0.0105 USDT |
57,169,212.1045 LABS |
0.0094 USDT |
0.0093 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-10-05 |
0.0098 USDT |
98,375,309.2957 LABS |
0.0085 USDT |
0.0085 USDT |
0.0109 USDT |
0.0094 USDT |
| 2021-10-04 |
0.0084 USDT |
26,027,194.0487 LABS |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-10-03 |
0.0090 USDT |
13,984,634.7890 LABS |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-10-02 |
0.0091 USDT |
23,274,866.7579 LABS |
0.0094 USDT |
0.0087 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-10-01 |
0.0086 USDT |
33,278,494.2697 LABS |
0.0084 USDT |
0.0079 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-09-30 |
0.0081 USDT |
50,210,660.1500 LABS |
0.0073 USDT |
0.0073 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-09-29 |
0.0072 USDT |
14,968,471.7892 LABS |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-09-28 |
0.0072 USDT |
30,693,941.8262 LABS |
0.0071 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-09-27 |
0.0076 USDT |
18,486,905.8664 LABS |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-09-26 |
0.0076 USDT |
35,217,058.5352 LABS |
0.0084 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2021-09-25 |
0.0084 USDT |
16,333,901.1363 LABS |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-09-24 |
0.0088 USDT |
32,996,135.6015 LABS |
0.0090 USDT |
0.0082 USDT |
0.0094 USDT |
0.0085 USDT |
| 2021-09-23 |
0.0089 USDT |
21,596,856.2595 LABS |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-09-22 |
0.0087 USDT |
22,147,516.9543 LABS |
0.0081 USDT |
0.0080 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-09-21 |
0.0089 USDT |
35,275,779.5749 LABS |
0.0086 USDT |
0.0081 USDT |
0.0095 USDT |
0.0081 USDT |
| 2021-09-20 |
0.0093 USDT |
45,477,268.5005 LABS |
0.0107 USDT |
0.0083 USDT |
0.0107 USDT |
0.0091 USDT |
| 2021-09-19 |
0.0110 USDT |
45,398,729.7122 LABS |
0.0107 USDT |
0.0102 USDT |
0.0120 USDT |
0.0107 USDT |
| 2021-09-18 |
0.0106 USDT |
50,386,008.0418 LABS |
0.0106 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2021-09-17 |
0.0110 USDT |
50,671,973.1649 LABS |
0.0113 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-09-16 |
0.0117 USDT |
46,267,656.2661 LABS |
0.0121 USDT |
0.0112 USDT |
0.0124 USDT |
0.0114 USDT |
| 2021-09-15 |
0.0124 USDT |
44,344,690.9561 LABS |
0.0130 USDT |
0.0115 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-09-14 |
0.0131 USDT |
37,495,810.2760 LABS |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-09-13 |
0.0133 USDT |
47,122,789.1805 LABS |
0.0136 USDT |
0.0126 USDT |
0.0141 USDT |
0.0129 USDT |
| 2021-09-12 |
0.0134 USDT |
109,852,457.3209 LABS |
0.0121 USDT |
0.0117 USDT |
0.0157 USDT |
0.0137 USDT |
| 2021-09-11 |
0.0133 USDT |
41,562,141.0705 LABS |
0.0136 USDT |
0.0127 USDT |
0.0140 USDT |
0.0130 USDT |
| 2021-09-10 |
0.0134 USDT |
105,248,103.0724 LABS |
0.0122 USDT |
0.0112 USDT |
0.0156 USDT |
0.0135 USDT |
| 2021-09-09 |
0.0122 USDT |
52,834,306.6464 LABS |
0.0123 USDT |
0.0113 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-09-08 |
0.0118 USDT |
57,073,243.9420 LABS |
0.0118 USDT |
0.0104 USDT |
0.0133 USDT |
0.0124 USDT |
| 2021-09-07 |
0.0141 USDT |
81,039,851.9455 LABS |
0.0156 USDT |
0.0116 USDT |
0.0162 USDT |
0.0120 USDT |
| 2021-09-06 |
0.0163 USDT |
54,268,828.2412 LABS |
0.0155 USDT |
0.0150 USDT |
0.0177 USDT |
0.0159 USDT |
| 2021-09-05 |
0.0145 USDT |
40,536,373.1856 LABS |
0.0149 USDT |
0.0136 USDT |
0.0153 USDT |
0.0147 USDT |
| 2021-09-04 |
0.0156 USDT |
35,613,503.9028 LABS |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0150 USDT |
| 2021-09-03 |
0.0167 USDT |
58,356,013.8282 LABS |
0.0159 USDT |
0.0156 USDT |
0.0179 USDT |
0.0173 USDT |
| 2021-09-02 |
0.0170 USDT |
55,084,465.0750 LABS |
0.0188 USDT |
0.0156 USDT |
0.0189 USDT |
0.0163 USDT |
| 2021-09-01 |
0.0186 USDT |
97,000,532.2749 LABS |
0.0193 USDT |
0.0161 USDT |
0.0204 USDT |
0.0189 USDT |
| 2021-08-31 |
0.0206 USDT |
99,880,532.8934 LABS |
0.0238 USDT |
0.0176 USDT |
0.0240 USDT |
0.0196 USDT |
| 2021-08-30 |
0.0246 USDT |
146,448,783.5517 LABS |
0.0239 USDT |
0.0220 USDT |
0.0279 USDT |
0.0237 USDT |
| 2021-08-29 |
0.0230 USDT |
226,822,850.8203 LABS |
0.0177 USDT |
0.0175 USDT |
0.0286 USDT |
0.0227 USDT |
| 2021-08-28 |
0.0175 USDT |
55,665,549.6754 LABS |
0.0167 USDT |
0.0163 USDT |
0.0190 USDT |
0.0176 USDT |
| 2021-08-27 |
0.0173 USDT |
172,177,155.1167 LABS |
0.0170 USDT |
0.0143 USDT |
0.0206 USDT |
0.0168 USDT |
| 2021-08-26 |
0.0189 USDT |
546,862,670.7104 LABS |
0.0133 USDT |
0.0127 USDT |
0.0400 USDT |
0.0172 USDT |
| 2021-08-25 |
0.0109 USDT |
73,845,338.7115 LABS |
0.0099 USDT |
0.0095 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-08-24 |
0.0102 USDT |
137,178,690.6906 LABS |
0.0083 USDT |
0.0081 USDT |
0.0126 USDT |
0.0099 USDT |
| 2021-08-23 |
0.0086 USDT |
46,633,872.4120 LABS |
0.0081 USDT |
0.0078 USDT |
0.0098 USDT |
0.0082 USDT |
| 2021-08-22 |
0.0080 USDT |
20,046,355.2893 LABS |
0.0077 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-08-21 |
0.0082 USDT |
21,110,067.5085 LABS |
0.0082 USDT |
0.0075 USDT |
0.0086 USDT |
0.0076 USDT |