Crypto exchange Kucoin

Market LABS Group (LABS) / Tether (USDT)

Identifier on Kucoin: LABS-USDT
Date Price Volume Open Low High Close
2022-01-21 0.0041 USDT 21,331,469.7656 LABS 0.0043 USDT 0.0037 USDT 0.0044 USDT 0.0038 USDT
2022-01-20 0.0046 USDT 16,175,675.5133 LABS 0.0044 USDT 0.0044 USDT 0.0049 USDT 0.0046 USDT
2022-01-19 0.0045 USDT 6,149,302.1070 LABS 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2022-01-18 0.0045 USDT 12,800,248.9980 LABS 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0045 USDT
2022-01-17 0.0048 USDT 9,303,404.2000 LABS 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0047 USDT
2022-01-16 0.0052 USDT 13,098,069.1915 LABS 0.0054 USDT 0.0050 USDT 0.0055 USDT 0.0050 USDT
2022-01-15 0.0053 USDT 43,596,593.5503 LABS 0.0049 USDT 0.0049 USDT 0.0057 USDT 0.0053 USDT
2022-01-14 0.0048 USDT 11,153,766.2338 LABS 0.0049 USDT 0.0046 USDT 0.0050 USDT 0.0049 USDT
2022-01-13 0.0052 USDT 18,492,911.6878 LABS 0.0050 USDT 0.0048 USDT 0.0056 USDT 0.0049 USDT
2022-01-12 0.0049 USDT 25,889,591.5071 LABS 0.0046 USDT 0.0045 USDT 0.0052 USDT 0.0050 USDT
2022-01-11 0.0045 USDT 16,601,515.5221 LABS 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2022-01-10 0.0046 USDT 12,864,143.4508 LABS 0.0047 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2022-01-09 0.0045 USDT 7,925,614.6807 LABS 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2022-01-08 0.0046 USDT 10,116,933.9454 LABS 0.0047 USDT 0.0044 USDT 0.0048 USDT 0.0044 USDT
2022-01-07 0.0048 USDT 13,990,184.2996 LABS 0.0050 USDT 0.0046 USDT 0.0050 USDT 0.0046 USDT
2022-01-06 0.0049 USDT 17,185,505.0410 LABS 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0050 USDT
2022-01-05 0.0052 USDT 9,006,725.1826 LABS 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2022-01-04 0.0053 USDT 11,499,257.8839 LABS 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0053 USDT
2022-01-03 0.0052 USDT 9,238,885.5465 LABS 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2022-01-02 0.0052 USDT 14,845,680.8163 LABS 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0053 USDT
2022-01-01 0.0051 USDT 16,238,537.7138 LABS 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0052 USDT
2021-12-31 0.0055 USDT 11,051,028.5478 LABS 0.0054 USDT 0.0053 USDT 0.0056 USDT 0.0054 USDT
2021-12-30 0.0051 USDT 25,663,955.6760 LABS 0.0053 USDT 0.0048 USDT 0.0055 USDT 0.0053 USDT
2021-12-29 0.0054 USDT 14,705,945.8837 LABS 0.0055 USDT 0.0052 USDT 0.0056 USDT 0.0054 USDT
2021-12-28 0.0057 USDT 18,361,175.0266 LABS 0.0061 USDT 0.0054 USDT 0.0061 USDT 0.0055 USDT
2021-12-27 0.0061 USDT 23,758,511.5473 LABS 0.0063 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2021-12-26 0.0064 USDT 8,259,007.7946 LABS 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0063 USDT
2021-12-25 0.0066 USDT 8,636,653.2738 LABS 0.0065 USDT 0.0064 USDT 0.0068 USDT 0.0068 USDT
2021-12-24 0.0065 USDT 11,951,735.8175 LABS 0.0063 USDT 0.0063 USDT 0.0067 USDT 0.0065 USDT
2021-12-23 0.0061 USDT 11,339,609.5159 LABS 0.0060 USDT 0.0058 USDT 0.0064 USDT 0.0063 USDT
2021-12-22 0.0062 USDT 18,854,065.2133 LABS 0.0061 USDT 0.0059 USDT 0.0065 USDT 0.0061 USDT
2021-12-21 0.0062 USDT 21,070,841.0148 LABS 0.0057 USDT 0.0056 USDT 0.0066 USDT 0.0062 USDT
2021-12-20 0.0055 USDT 19,712,469.1798 LABS 0.0056 USDT 0.0052 USDT 0.0057 USDT 0.0056 USDT
2021-12-19 0.0058 USDT 5,213,259.1792 LABS 0.0058 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2021-12-18 0.0057 USDT 6,318,335.4798 LABS 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2021-12-17 0.0058 USDT 11,612,795.8014 LABS 0.0056 USDT 0.0056 USDT 0.0059 USDT 0.0059 USDT
2021-12-16 0.0061 USDT 19,984,047.7871 LABS 0.0061 USDT 0.0059 USDT 0.0064 USDT 0.0059 USDT
2021-12-15 0.0057 USDT 24,111,136.3210 LABS 0.0055 USDT 0.0055 USDT 0.0060 USDT 0.0059 USDT
2021-12-14 0.0058 USDT 16,607,315.4440 LABS 0.0056 USDT 0.0054 USDT 0.0061 USDT 0.0056 USDT
2021-12-13 0.0062 USDT 23,425,654.9673 LABS 0.0066 USDT 0.0057 USDT 0.0066 USDT 0.0057 USDT
2021-12-12 0.0066 USDT 25,934,079.5814 LABS 0.0069 USDT 0.0063 USDT 0.0070 USDT 0.0065 USDT
2021-12-11 0.0067 USDT 12,432,000.3101 LABS 0.0067 USDT 0.0065 USDT 0.0069 USDT 0.0068 USDT
2021-12-10 0.0071 USDT 14,321,130.3877 LABS 0.0074 USDT 0.0068 USDT 0.0074 USDT 0.0069 USDT
2021-12-09 0.0079 USDT 34,818,010.5512 LABS 0.0075 USDT 0.0073 USDT 0.0084 USDT 0.0073 USDT
2021-12-08 0.0070 USDT 28,670,124.7093 LABS 0.0067 USDT 0.0063 USDT 0.0078 USDT 0.0077 USDT
2021-12-07 0.0072 USDT 23,107,960.6938 LABS 0.0072 USDT 0.0067 USDT 0.0077 USDT 0.0067 USDT
2021-12-06 0.0066 USDT 35,353,957.0187 LABS 0.0074 USDT 0.0059 USDT 0.0074 USDT 0.0068 USDT
2021-12-05 0.0078 USDT 61,070,151.9493 LABS 0.0084 USDT 0.0072 USDT 0.0084 USDT 0.0074 USDT
2021-12-04 0.0088 USDT 58,646,165.9522 LABS 0.0095 USDT 0.0081 USDT 0.0099 USDT 0.0087 USDT
2021-12-03 0.0095 USDT 84,013,948.3559 LABS 0.0089 USDT 0.0085 USDT 0.0106 USDT 0.0097 USDT