Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0096 USDT |
35,738,617.7373 LABS |
0.0099 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2021-11-27 |
0.0098 USDT |
13,815,142.7681 LABS |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-11-26 |
0.0102 USDT |
35,060,755.6128 LABS |
0.0105 USDT |
0.0094 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-11-25 |
0.0106 USDT |
39,595,008.6118 LABS |
0.0099 USDT |
0.0095 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-11-24 |
0.0097 USDT |
26,134,461.7314 LABS |
0.0106 USDT |
0.0090 USDT |
0.0107 USDT |
0.0099 USDT |
| 2021-11-23 |
0.0101 USDT |
45,144,443.7417 LABS |
0.0112 USDT |
0.0087 USDT |
0.0112 USDT |
0.0104 USDT |
| 2021-11-22 |
0.0113 USDT |
18,057,585.9604 LABS |
0.0117 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-11-21 |
0.0123 USDT |
36,402,643.0764 LABS |
0.0121 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2021-11-20 |
0.0117 USDT |
23,458,090.9042 LABS |
0.0119 USDT |
0.0111 USDT |
0.0123 USDT |
0.0122 USDT |
| 2021-11-19 |
0.0115 USDT |
31,420,564.4423 LABS |
0.0108 USDT |
0.0106 USDT |
0.0124 USDT |
0.0119 USDT |
| 2021-11-18 |
0.0115 USDT |
35,478,698.4878 LABS |
0.0123 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2021-11-17 |
0.0124 USDT |
37,770,104.8755 LABS |
0.0140 USDT |
0.0117 USDT |
0.0140 USDT |
0.0122 USDT |
| 2021-11-16 |
0.0135 USDT |
49,584,958.4789 LABS |
0.0144 USDT |
0.0128 USDT |
0.0145 USDT |
0.0138 USDT |
| 2021-11-15 |
0.0151 USDT |
42,842,397.1973 LABS |
0.0146 USDT |
0.0139 USDT |
0.0161 USDT |
0.0145 USDT |
| 2021-11-14 |
0.0149 USDT |
33,327,513.6731 LABS |
0.0153 USDT |
0.0137 USDT |
0.0162 USDT |
0.0145 USDT |
| 2021-11-13 |
0.0155 USDT |
50,422,485.2612 LABS |
0.0137 USDT |
0.0135 USDT |
0.0166 USDT |
0.0156 USDT |
| 2021-11-12 |
0.0143 USDT |
25,064,271.6076 LABS |
0.0145 USDT |
0.0135 USDT |
0.0153 USDT |
0.0137 USDT |
| 2021-11-11 |
0.0143 USDT |
35,097,117.2904 LABS |
0.0130 USDT |
0.0128 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-11-10 |
0.0141 USDT |
31,996,124.0490 LABS |
0.0148 USDT |
0.0136 USDT |
0.0148 USDT |
0.0138 USDT |
| 2021-11-09 |
0.0149 USDT |
40,483,101.2924 LABS |
0.0152 USDT |
0.0140 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-11-08 |
0.0168 USDT |
135,078,059.9825 LABS |
0.0152 USDT |
0.0148 USDT |
0.0180 USDT |
0.0163 USDT |
| 2021-11-07 |
0.0147 USDT |
69,732,032.5460 LABS |
0.0126 USDT |
0.0123 USDT |
0.0165 USDT |
0.0158 USDT |
| 2021-11-06 |
0.0128 USDT |
32,135,780.9371 LABS |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0129 USDT |
| 2021-11-05 |
0.0142 USDT |
38,330,523.3772 LABS |
0.0145 USDT |
0.0131 USDT |
0.0151 USDT |
0.0135 USDT |
| 2021-11-04 |
0.0160 USDT |
71,943,449.5038 LABS |
0.0160 USDT |
0.0147 USDT |
0.0180 USDT |
0.0161 USDT |
| 2021-11-03 |
0.0149 USDT |
89,893,833.3354 LABS |
0.0153 USDT |
0.0137 USDT |
0.0160 USDT |
0.0155 USDT |
| 2021-11-02 |
0.0123 USDT |
52,307,692.1902 LABS |
0.0121 USDT |
0.0116 USDT |
0.0133 USDT |
0.0128 USDT |
| 2021-11-01 |
0.0130 USDT |
114,366,472.2993 LABS |
0.0118 USDT |
0.0110 USDT |
0.0152 USDT |
0.0124 USDT |
| 2021-10-31 |
0.0128 USDT |
87,374,143.0494 LABS |
0.0120 USDT |
0.0118 USDT |
0.0145 USDT |
0.0120 USDT |
| 2021-10-30 |
0.0123 USDT |
70,748,673.2001 LABS |
0.0128 USDT |
0.0115 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-10-29 |
0.0114 USDT |
54,755,817.6719 LABS |
0.0111 USDT |
0.0104 USDT |
0.0130 USDT |
0.0125 USDT |
| 2021-10-28 |
0.0100 USDT |
44,451,914.5808 LABS |
0.0091 USDT |
0.0090 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-10-27 |
0.0097 USDT |
44,470,735.0875 LABS |
0.0096 USDT |
0.0089 USDT |
0.0105 USDT |
0.0092 USDT |
| 2021-10-26 |
0.0099 USDT |
34,274,355.5326 LABS |
0.0100 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-10-25 |
0.0099 USDT |
27,705,707.8929 LABS |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-10-24 |
0.0098 USDT |
23,421,772.1834 LABS |
0.0102 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2021-10-23 |
0.0105 USDT |
30,755,159.3545 LABS |
0.0107 USDT |
0.0098 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-10-22 |
0.0109 USDT |
40,380,546.4239 LABS |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0106 USDT |
| 2021-10-21 |
0.0099 USDT |
38,304,925.9703 LABS |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2021-10-20 |
0.0096 USDT |
52,275,347.9108 LABS |
0.0087 USDT |
0.0083 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-10-19 |
0.0088 USDT |
20,518,714.1581 LABS |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-10-18 |
0.0090 USDT |
31,160,804.9832 LABS |
0.0091 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-10-17 |
0.0089 USDT |
21,300,292.9093 LABS |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-10-16 |
0.0089 USDT |
17,215,962.1535 LABS |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-10-15 |
0.0090 USDT |
23,770,901.0648 LABS |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-10-14 |
0.0095 USDT |
24,237,761.8559 LABS |
0.0095 USDT |
0.0091 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-10-13 |
0.0093 USDT |
34,199,311.2245 LABS |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-10-12 |
0.0099 USDT |
40,018,292.4501 LABS |
0.0105 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2021-10-11 |
0.0115 USDT |
123,007,896.3361 LABS |
0.0095 USDT |
0.0094 USDT |
0.0133 USDT |
0.0106 USDT |
| 2021-10-10 |
0.0101 USDT |
31,868,113.4268 LABS |
0.0101 USDT |
0.0094 USDT |
0.0105 USDT |
0.0095 USDT |