Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0006 USDT |
37,705,821.6783 LABS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-15 |
0.0006 USDT |
33,233,430.8572 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-14 |
0.0006 USDT |
59,348,931.2392 LABS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0006 USDT |
32,097,588.5497 LABS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0006 USDT |
33,349,803.5133 LABS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-11 |
0.0007 USDT |
17,480,413.6138 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-10 |
0.0007 USDT |
20,013,935.6060 LABS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-09 |
0.0007 USDT |
37,404,450.5892 LABS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-08 |
0.0007 USDT |
58,445,476.2108 LABS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0007 USDT |
40,184,128.1233 LABS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-05-06 |
0.0007 USDT |
76,749,392.6670 LABS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-05 |
0.0006 USDT |
63,006,842.8421 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
45,381,329.1911 LABS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
45,162,352.3661 LABS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0006 USDT |
51,281,165.8127 LABS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-01 |
0.0005 USDT |
66,299,441.4257 LABS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0005 USDT |
60,024,693.2063 LABS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
34,988,572.1678 LABS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
58,851,832.4723 LABS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
80,320,470.6165 LABS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
41,047,384.2326 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
40,934,780.2590 LABS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-24 |
0.0007 USDT |
72,799,497.0436 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
71,135,033.7651 LABS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-22 |
0.0008 USDT |
55,176,613.6245 LABS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0008 USDT |
110,088,687.2195 LABS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-20 |
0.0007 USDT |
81,465,925.5080 LABS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0007 USDT |
98,303,558.0665 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0006 USDT |
61,689,182.7144 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-17 |
0.0007 USDT |
53,251,134.2777 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-16 |
0.0007 USDT |
85,607,805.9143 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-15 |
0.0007 USDT |
104,719,550.8696 LABS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-14 |
0.0007 USDT |
119,987,780.3073 LABS |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-13 |
0.0007 USDT |
174,935,231.4777 LABS |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0008 USDT |
143,527,472.2027 LABS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0008 USDT |
67,397,364.0569 LABS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0009 USDT |
85,069,727.7270 LABS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-09 |
0.0009 USDT |
285,838,318.1346 LABS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-08 |
0.0009 USDT |
177,633,951.0217 LABS |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-07 |
0.0009 USDT |
189,744,960.2385 LABS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-06 |
0.0009 USDT |
135,524,834.3317 LABS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-05 |
0.0009 USDT |
940,792,092.6317 LABS |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-04 |
0.0007 USDT |
293,150,054.6592 LABS |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-03 |
0.0006 USDT |
117,829,013.6424 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-02 |
0.0007 USDT |
177,997,036.7876 LABS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-01 |
0.0008 USDT |
166,324,069.7705 LABS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-31 |
0.0008 USDT |
120,957,050.6165 LABS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-30 |
0.0008 USDT |
109,633,521.2600 LABS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-29 |
0.0008 USDT |
232,269,460.3102 LABS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-28 |
0.0008 USDT |
237,320,377.7813 LABS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |