Identifier on Kucoin: LABS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0110 USDT |
9,035,899.3561 LABS |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-06-13 |
0.0109 USDT |
6,174,044.3486 LABS |
0.0105 USDT |
0.0101 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-06-12 |
0.0110 USDT |
8,488,344.0498 LABS |
0.0117 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
| 2021-06-11 |
0.0115 USDT |
7,658,481.8767 LABS |
0.0112 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2021-06-10 |
0.0118 USDT |
13,033,671.7652 LABS |
0.0127 USDT |
0.0109 USDT |
0.0128 USDT |
0.0113 USDT |
| 2021-06-09 |
0.0124 USDT |
14,441,985.9145 LABS |
0.0121 USDT |
0.0114 USDT |
0.0130 USDT |
0.0126 USDT |
| 2021-06-08 |
0.0120 USDT |
18,731,840.5985 LABS |
0.0130 USDT |
0.0105 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-06-07 |
0.0139 USDT |
11,699,787.7939 LABS |
0.0149 USDT |
0.0130 USDT |
0.0158 USDT |
0.0132 USDT |
| 2021-06-06 |
0.0144 USDT |
5,912,185.9521 LABS |
0.0145 USDT |
0.0137 USDT |
0.0159 USDT |
0.0149 USDT |
| 2021-06-05 |
0.0152 USDT |
7,770,138.5947 LABS |
0.0156 USDT |
0.0143 USDT |
0.0167 USDT |
0.0144 USDT |
| 2021-06-04 |
0.0156 USDT |
22,679,816.6502 LABS |
0.0180 USDT |
0.0140 USDT |
0.0180 USDT |
0.0159 USDT |
| 2021-06-03 |
0.0174 USDT |
32,654,717.4627 LABS |
0.0170 USDT |
0.0153 USDT |
0.0198 USDT |
0.0179 USDT |
| 2021-06-02 |
0.0190 USDT |
56,368,936.2113 LABS |
0.0135 USDT |
0.0131 USDT |
0.0231 USDT |
0.0181 USDT |
| 2021-06-01 |
0.0138 USDT |
6,780,068.0115 LABS |
0.0146 USDT |
0.0129 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-05-31 |
0.0132 USDT |
10,595,391.2887 LABS |
0.0136 USDT |
0.0119 USDT |
0.0146 USDT |
0.0132 USDT |
| 2021-05-30 |
0.0139 USDT |
10,466,213.4349 LABS |
0.0115 USDT |
0.0110 USDT |
0.0158 USDT |
0.0137 USDT |
| 2021-05-29 |
0.0120 USDT |
7,689,110.3998 LABS |
0.0128 USDT |
0.0108 USDT |
0.0138 USDT |
0.0115 USDT |
| 2021-05-28 |
0.0145 USDT |
13,412,687.4323 LABS |
0.0171 USDT |
0.0125 USDT |
0.0173 USDT |
0.0128 USDT |
| 2021-05-27 |
0.0183 USDT |
12,116,273.5568 LABS |
0.0179 USDT |
0.0170 USDT |
0.0200 USDT |
0.0172 USDT |
| 2021-05-26 |
0.0187 USDT |
14,202,464.5636 LABS |
0.0188 USDT |
0.0172 USDT |
0.0205 USDT |
0.0182 USDT |
| 2021-05-25 |
0.0176 USDT |
23,207,451.0188 LABS |
0.0189 USDT |
0.0154 USDT |
0.0192 USDT |
0.0187 USDT |
| 2021-05-24 |
0.0180 USDT |
40,155,754.7597 LABS |
0.0111 USDT |
0.0108 USDT |
0.0247 USDT |
0.0192 USDT |
| 2021-05-23 |
0.0113 USDT |
19,087,793.5242 LABS |
0.0136 USDT |
0.0096 USDT |
0.0139 USDT |
0.0110 USDT |
| 2021-05-22 |
0.0139 USDT |
10,444,905.3144 LABS |
0.0139 USDT |
0.0132 USDT |
0.0149 USDT |
0.0138 USDT |
| 2021-05-21 |
0.0152 USDT |
19,599,357.1658 LABS |
0.0172 USDT |
0.0126 USDT |
0.0181 USDT |
0.0139 USDT |
| 2021-05-20 |
0.0166 USDT |
25,271,716.0783 LABS |
0.0163 USDT |
0.0148 USDT |
0.0184 USDT |
0.0171 USDT |
| 2021-05-19 |
0.0165 USDT |
24,578,254.6802 LABS |
0.0201 USDT |
0.0123 USDT |
0.0206 USDT |
0.0163 USDT |
| 2021-05-18 |
0.0213 USDT |
9,309,026.9455 LABS |
0.0201 USDT |
0.0198 USDT |
0.0229 USDT |
0.0206 USDT |
| 2021-05-17 |
0.0204 USDT |
17,472,260.3118 LABS |
0.0222 USDT |
0.0186 USDT |
0.0226 USDT |
0.0198 USDT |
| 2021-05-16 |
0.0222 USDT |
22,249,092.9349 LABS |
0.0235 USDT |
0.0200 USDT |
0.0251 USDT |
0.0202 USDT |
| 2021-05-15 |
0.0241 USDT |
18,671,116.3637 LABS |
0.0257 USDT |
0.0224 USDT |
0.0260 USDT |
0.0236 USDT |
| 2021-05-14 |
0.0269 USDT |
28,421,323.9190 LABS |
0.0234 USDT |
0.0233 USDT |
0.0333 USDT |
0.0254 USDT |
| 2021-05-13 |
0.0233 USDT |
15,630,330.9597 LABS |
0.0234 USDT |
0.0203 USDT |
0.0251 USDT |
0.0224 USDT |
| 2021-05-12 |
0.0275 USDT |
26,047,202.2614 LABS |
0.0268 USDT |
0.0237 USDT |
0.0310 USDT |
0.0243 USDT |
| 2021-05-11 |
0.0241 USDT |
18,384,139.6993 LABS |
0.0249 USDT |
0.0215 USDT |
0.0276 USDT |
0.0270 USDT |
| 2021-05-10 |
0.0260 USDT |
31,937,276.9150 LABS |
0.0290 USDT |
0.0230 USDT |
0.0291 USDT |
0.0250 USDT |
| 2021-05-09 |
0.0284 USDT |
22,230,771.2121 LABS |
0.0302 USDT |
0.0264 USDT |
0.0309 USDT |
0.0290 USDT |
| 2021-05-08 |
0.0313 USDT |
10,161,735.5670 LABS |
0.0312 USDT |
0.0301 USDT |
0.0327 USDT |
0.0301 USDT |
| 2021-05-07 |
0.0317 USDT |
11,561,656.5951 LABS |
0.0324 USDT |
0.0305 USDT |
0.0337 USDT |
0.0311 USDT |
| 2021-05-06 |
0.0328 USDT |
16,522,039.0124 LABS |
0.0349 USDT |
0.0305 USDT |
0.0350 USDT |
0.0324 USDT |
| 2021-05-05 |
0.0344 USDT |
9,800,152.6484 LABS |
0.0345 USDT |
0.0332 USDT |
0.0361 USDT |
0.0349 USDT |
| 2021-05-04 |
0.0364 USDT |
10,783,852.5687 LABS |
0.0395 USDT |
0.0331 USDT |
0.0397 USDT |
0.0345 USDT |
| 2021-05-03 |
0.0392 USDT |
11,895,993.1541 LABS |
0.0357 USDT |
0.0355 USDT |
0.0413 USDT |
0.0395 USDT |
| 2021-05-02 |
0.0365 USDT |
12,937,983.5378 LABS |
0.0384 USDT |
0.0337 USDT |
0.0398 USDT |
0.0357 USDT |
| 2021-05-01 |
0.0398 USDT |
14,540,754.4887 LABS |
0.0408 USDT |
0.0372 USDT |
0.0428 USDT |
0.0384 USDT |
| 2021-04-30 |
0.0372 USDT |
12,012,817.1118 LABS |
0.0384 USDT |
0.0341 USDT |
0.0410 USDT |
0.0409 USDT |
| 2021-04-29 |
0.0366 USDT |
16,170,843.9227 LABS |
0.0346 USDT |
0.0337 USDT |
0.0392 USDT |
0.0384 USDT |
| 2021-04-28 |
0.0368 USDT |
10,585,924.8773 LABS |
0.0405 USDT |
0.0340 USDT |
0.0419 USDT |
0.0347 USDT |
| 2021-04-27 |
0.0400 USDT |
12,239,545.5523 LABS |
0.0403 USDT |
0.0376 USDT |
0.0429 USDT |
0.0405 USDT |
| 2021-04-26 |
0.0395 USDT |
17,029,178.1301 LABS |
0.0334 USDT |
0.0334 USDT |
0.0444 USDT |
0.0403 USDT |