Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3456 USDT |
33,196.1026 KRL |
0.3434 USDT |
0.3434 USDT |
0.3485 USDT |
0.3479 USDT |
| 2025-06-02 |
0.3430 USDT |
10,138.3294 KRL |
0.3430 USDT |
0.3421 USDT |
0.3450 USDT |
0.3421 USDT |
| 2025-06-01 |
0.3421 USDT |
3,216.7402 KRL |
0.3422 USDT |
0.3421 USDT |
0.3424 USDT |
0.3424 USDT |
| 2025-05-31 |
0.3429 USDT |
19,085.3566 KRL |
0.3421 USDT |
0.3404 USDT |
0.3448 USDT |
0.3448 USDT |
| 2025-05-30 |
0.3451 USDT |
37,081.0242 KRL |
0.3486 USDT |
0.3421 USDT |
0.3486 USDT |
0.3422 USDT |
| 2025-05-29 |
0.3512 USDT |
79,604.1264 KRL |
0.3493 USDT |
0.3486 USDT |
0.3536 USDT |
0.3503 USDT |
| 2025-05-28 |
0.3485 USDT |
55,968.8686 KRL |
0.3504 USDT |
0.3453 USDT |
0.3535 USDT |
0.3486 USDT |
| 2025-05-27 |
0.3515 USDT |
53,438.0131 KRL |
0.3486 USDT |
0.3475 USDT |
0.3536 USDT |
0.3536 USDT |
| 2025-05-26 |
0.3513 USDT |
57,360.5605 KRL |
0.3535 USDT |
0.3486 USDT |
0.3536 USDT |
0.3516 USDT |
| 2025-05-25 |
0.3504 USDT |
9,487.3623 KRL |
0.3513 USDT |
0.3486 USDT |
0.3530 USDT |
0.3486 USDT |
| 2025-05-24 |
0.3533 USDT |
16,802.2989 KRL |
0.3527 USDT |
0.3511 USDT |
0.3550 USDT |
0.3527 USDT |
| 2025-05-23 |
0.3584 USDT |
147,282.0056 KRL |
0.3662 USDT |
0.3525 USDT |
0.3673 USDT |
0.3570 USDT |
| 2025-05-22 |
0.3658 USDT |
96,668.3473 KRL |
0.3655 USDT |
0.3629 USDT |
0.3690 USDT |
0.3638 USDT |
| 2025-05-21 |
0.3608 USDT |
72,783.6574 KRL |
0.3612 USDT |
0.3570 USDT |
0.3638 USDT |
0.3606 USDT |
| 2025-05-20 |
0.3595 USDT |
19,200.7339 KRL |
0.3604 USDT |
0.3570 USDT |
0.3616 USDT |
0.3590 USDT |
| 2025-05-19 |
0.3560 USDT |
63,904.6637 KRL |
0.3604 USDT |
0.3528 USDT |
0.3604 USDT |
0.3604 USDT |
| 2025-05-18 |
0.3548 USDT |
45,550.5403 KRL |
0.3543 USDT |
0.3521 USDT |
0.3587 USDT |
0.3577 USDT |
| 2025-05-17 |
0.3561 USDT |
60,954.7613 KRL |
0.3595 USDT |
0.3536 USDT |
0.3604 USDT |
0.3541 USDT |
| 2025-05-16 |
0.3657 USDT |
104,201.7586 KRL |
0.3683 USDT |
0.3621 USDT |
0.3683 USDT |
0.3621 USDT |
| 2025-05-15 |
0.3860 USDT |
389,457.2308 KRL |
0.4115 USDT |
0.3673 USDT |
0.4119 USDT |
0.3722 USDT |
| 2025-05-14 |
0.3871 USDT |
793,912.0512 KRL |
0.3548 USDT |
0.3519 USDT |
0.4214 USDT |
0.4157 USDT |
| 2025-05-13 |
0.3467 USDT |
30,871.2413 KRL |
0.3430 USDT |
0.3430 USDT |
0.3486 USDT |
0.3486 USDT |
| 2025-05-12 |
0.3482 USDT |
141,814.6808 KRL |
0.3496 USDT |
0.3421 USDT |
0.3550 USDT |
0.3435 USDT |
| 2025-05-11 |
0.3527 USDT |
82,916.6962 KRL |
0.3589 USDT |
0.3486 USDT |
0.3589 USDT |
0.3507 USDT |
| 2025-05-10 |
0.3370 USDT |
12,157.2798 KRL |
0.3342 USDT |
0.3341 USDT |
0.3388 USDT |
0.3387 USDT |
| 2025-05-09 |
0.3359 USDT |
156,583.2869 KRL |
0.3315 USDT |
0.3309 USDT |
0.3410 USDT |
0.3344 USDT |
| 2025-05-08 |
0.3240 USDT |
228,242.0950 KRL |
0.3167 USDT |
0.3160 USDT |
0.3320 USDT |
0.3294 USDT |
| 2025-05-07 |
0.3193 USDT |
81,838.8607 KRL |
0.3231 USDT |
0.3160 USDT |
0.3247 USDT |
0.3180 USDT |
| 2025-05-06 |
0.3201 USDT |
11,955.8077 KRL |
0.3211 USDT |
0.3190 USDT |
0.3211 USDT |
0.3200 USDT |
| 2025-05-05 |
0.3228 USDT |
49,733.9268 KRL |
0.3250 USDT |
0.3216 USDT |
0.3250 USDT |
0.3227 USDT |
| 2025-05-04 |
0.3277 USDT |
19,038.5280 KRL |
0.3294 USDT |
0.3262 USDT |
0.3304 USDT |
0.3262 USDT |
| 2025-05-03 |
0.3295 USDT |
305.5161 KRL |
0.3300 USDT |
0.3294 USDT |
0.3312 USDT |
0.3312 USDT |
| 2025-05-02 |
0.3326 USDT |
33,398.1353 KRL |
0.3328 USDT |
0.3309 USDT |
0.3341 USDT |
0.3309 USDT |
| 2025-05-01 |
0.3332 USDT |
34,764.4694 KRL |
0.3318 USDT |
0.3305 USDT |
0.3350 USDT |
0.3341 USDT |
| 2025-04-30 |
0.3321 USDT |
97,367.3074 KRL |
0.3341 USDT |
0.3300 USDT |
0.3354 USDT |
0.3316 USDT |
| 2025-04-29 |
0.3346 USDT |
230,342.9668 KRL |
0.3357 USDT |
0.3278 USDT |
0.3404 USDT |
0.3357 USDT |
| 2025-04-28 |
0.3295 USDT |
162,191.0617 KRL |
0.3250 USDT |
0.3232 USDT |
0.3357 USDT |
0.3357 USDT |
| 2025-04-27 |
0.3272 USDT |
22,566.0558 KRL |
0.3275 USDT |
0.3262 USDT |
0.3290 USDT |
0.3271 USDT |
| 2025-04-26 |
0.3248 USDT |
51,467.1536 KRL |
0.3232 USDT |
0.3204 USDT |
0.3270 USDT |
0.3256 USDT |
| 2025-04-25 |
0.3198 USDT |
58,580.8163 KRL |
0.3175 USDT |
0.3175 USDT |
0.3232 USDT |
0.3232 USDT |
| 2025-04-24 |
0.3168 USDT |
32,507.2752 KRL |
0.3186 USDT |
0.3141 USDT |
0.3188 USDT |
0.3161 USDT |
| 2025-04-23 |
0.3242 USDT |
90,079.0604 KRL |
0.3210 USDT |
0.3202 USDT |
0.3278 USDT |
0.3222 USDT |
| 2025-04-22 |
0.3174 USDT |
77,349.3099 KRL |
0.3144 USDT |
0.3126 USDT |
0.3216 USDT |
0.3186 USDT |
| 2025-04-21 |
0.3289 USDT |
401,827.9180 KRL |
0.3405 USDT |
0.3130 USDT |
0.3437 USDT |
0.3150 USDT |
| 2025-04-20 |
0.3139 USDT |
1,177,038.2945 KRL |
0.2777 USDT |
0.2764 USDT |
0.3503 USDT |
0.3471 USDT |
| 2025-04-19 |
0.2763 USDT |
15,587.4692 KRL |
0.2740 USDT |
0.2740 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-04-18 |
0.2741 USDT |
4,951.6386 KRL |
0.2764 USDT |
0.2738 USDT |
0.2764 USDT |
0.2740 USDT |
| 2025-04-17 |
0.2761 USDT |
368.8678 KRL |
0.2751 USDT |
0.2751 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-04-16 |
0.2743 USDT |
15,837.9314 KRL |
0.2751 USDT |
0.2738 USDT |
0.2751 USDT |
0.2738 USDT |
| 2025-04-15 |
0.2797 USDT |
75,904.7888 KRL |
0.2828 USDT |
0.2777 USDT |
0.2830 USDT |
0.2777 USDT |