Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2852 USDT |
216,316.1543 KRL |
0.2817 USDT |
0.2803 USDT |
0.2900 USDT |
0.2817 USDT |
| 2025-04-13 |
0.2771 USDT |
22,549.2200 KRL |
0.2784 USDT |
0.2764 USDT |
0.2790 USDT |
0.2764 USDT |
| 2025-04-12 |
0.2784 USDT |
33,516.2374 KRL |
0.2764 USDT |
0.2738 USDT |
0.2803 USDT |
0.2803 USDT |
| 2025-04-11 |
0.2738 USDT |
82,138.6746 KRL |
0.2712 USDT |
0.2709 USDT |
0.2764 USDT |
0.2751 USDT |
| 2025-04-10 |
0.2725 USDT |
58,000.3755 KRL |
0.2752 USDT |
0.2691 USDT |
0.2766 USDT |
0.2709 USDT |
| 2025-04-09 |
0.2679 USDT |
176,194.7137 KRL |
0.2686 USDT |
0.2636 USDT |
0.2764 USDT |
0.2764 USDT |
| 2025-04-08 |
0.2727 USDT |
166,782.6961 KRL |
0.2752 USDT |
0.2670 USDT |
0.2764 USDT |
0.2681 USDT |
| 2025-04-07 |
0.2692 USDT |
308,299.4422 KRL |
0.2740 USDT |
0.2470 USDT |
0.2829 USDT |
0.2725 USDT |
| 2025-04-06 |
0.2936 USDT |
55,554.3936 KRL |
0.2983 USDT |
0.2905 USDT |
0.2987 USDT |
0.2933 USDT |
| 2025-04-05 |
0.3003 USDT |
20,350.8195 KRL |
0.3003 USDT |
0.2989 USDT |
0.3019 USDT |
0.2999 USDT |
| 2025-04-04 |
0.2994 USDT |
32,093.6429 KRL |
0.2991 USDT |
0.2975 USDT |
0.3017 USDT |
0.2975 USDT |
| 2025-04-03 |
0.3000 USDT |
36,405.4447 KRL |
0.2990 USDT |
0.2975 USDT |
0.3047 USDT |
0.2992 USDT |
| 2025-04-02 |
0.3129 USDT |
76,356.4865 KRL |
0.3174 USDT |
0.3100 USDT |
0.3174 USDT |
0.3137 USDT |
| 2025-04-01 |
0.3150 USDT |
95,067.5506 KRL |
0.3130 USDT |
0.3130 USDT |
0.3175 USDT |
0.3159 USDT |
| 2025-03-31 |
0.3160 USDT |
111,245.0455 KRL |
0.3180 USDT |
0.3130 USDT |
0.3205 USDT |
0.3130 USDT |
| 2025-03-30 |
0.3221 USDT |
10,061.0443 KRL |
0.3249 USDT |
0.3220 USDT |
0.3250 USDT |
0.3220 USDT |
| 2025-03-29 |
0.3212 USDT |
44,520.1367 KRL |
0.3224 USDT |
0.3190 USDT |
0.3235 USDT |
0.3190 USDT |
| 2025-03-28 |
0.3259 USDT |
72,795.4478 KRL |
0.3313 USDT |
0.3205 USDT |
0.3337 USDT |
0.3229 USDT |
| 2025-03-27 |
0.3351 USDT |
27,388.8405 KRL |
0.3353 USDT |
0.3330 USDT |
0.3370 USDT |
0.3344 USDT |
| 2025-03-26 |
0.3340 USDT |
60,757.2300 KRL |
0.3328 USDT |
0.3325 USDT |
0.3360 USDT |
0.3330 USDT |
| 2025-03-25 |
0.3363 USDT |
133,215.8426 KRL |
0.3392 USDT |
0.3320 USDT |
0.3408 USDT |
0.3350 USDT |
| 2025-03-24 |
0.3340 USDT |
30,568.6575 KRL |
0.3313 USDT |
0.3313 USDT |
0.3360 USDT |
0.3353 USDT |
| 2025-03-23 |
0.3338 USDT |
48,663.4631 KRL |
0.3348 USDT |
0.3313 USDT |
0.3370 USDT |
0.3314 USDT |
| 2025-03-22 |
0.3350 USDT |
2,452.9720 KRL |
0.3346 USDT |
0.3344 USDT |
0.3361 USDT |
0.3344 USDT |
| 2025-03-21 |
0.3317 USDT |
193,951.1504 KRL |
0.3298 USDT |
0.3266 USDT |
0.3376 USDT |
0.3317 USDT |
| 2025-03-20 |
0.3342 USDT |
68,393.5492 KRL |
0.3344 USDT |
0.3313 USDT |
0.3370 USDT |
0.3323 USDT |
| 2025-03-19 |
0.3298 USDT |
79,539.3976 KRL |
0.3281 USDT |
0.3256 USDT |
0.3328 USDT |
0.3324 USDT |
| 2025-03-18 |
0.3273 USDT |
73,611.3150 KRL |
0.3266 USDT |
0.3249 USDT |
0.3297 USDT |
0.3262 USDT |
| 2025-03-17 |
0.3290 USDT |
67,098.7173 KRL |
0.3281 USDT |
0.3250 USDT |
0.3325 USDT |
0.3270 USDT |
| 2025-03-16 |
0.3287 USDT |
60,946.0601 KRL |
0.3297 USDT |
0.3250 USDT |
0.3313 USDT |
0.3281 USDT |
| 2025-03-15 |
0.3290 USDT |
49,465.6699 KRL |
0.3313 USDT |
0.3266 USDT |
0.3344 USDT |
0.3266 USDT |
| 2025-03-14 |
0.3248 USDT |
16,747.3145 KRL |
0.3235 USDT |
0.3232 USDT |
0.3281 USDT |
0.3250 USDT |
| 2025-03-13 |
0.3289 USDT |
42,392.6587 KRL |
0.3297 USDT |
0.3270 USDT |
0.3313 USDT |
0.3311 USDT |
| 2025-03-12 |
0.3273 USDT |
98,383.1238 KRL |
0.3281 USDT |
0.3235 USDT |
0.3297 USDT |
0.3274 USDT |
| 2025-03-11 |
0.3246 USDT |
277,010.7574 KRL |
0.3265 USDT |
0.3200 USDT |
0.3281 USDT |
0.3250 USDT |
| 2025-03-10 |
0.3321 USDT |
205,951.0305 KRL |
0.3344 USDT |
0.3235 USDT |
0.3375 USDT |
0.3235 USDT |
| 2025-03-09 |
0.3413 USDT |
42,187.1029 KRL |
0.3463 USDT |
0.3376 USDT |
0.3486 USDT |
0.3381 USDT |
| 2025-03-08 |
0.3463 USDT |
19,956.4368 KRL |
0.3441 USDT |
0.3441 USDT |
0.3490 USDT |
0.3464 USDT |
| 2025-03-07 |
0.3479 USDT |
177,430.5262 KRL |
0.3540 USDT |
0.3424 USDT |
0.3540 USDT |
0.3441 USDT |
| 2025-03-06 |
0.3535 USDT |
129,970.3619 KRL |
0.3550 USDT |
0.3485 USDT |
0.3574 USDT |
0.3514 USDT |
| 2025-03-05 |
0.3517 USDT |
46,716.9308 KRL |
0.3521 USDT |
0.3473 USDT |
0.3556 USDT |
0.3510 USDT |
| 2025-03-04 |
0.3485 USDT |
145,494.1081 KRL |
0.3540 USDT |
0.3424 USDT |
0.3540 USDT |
0.3472 USDT |
| 2025-03-03 |
0.3635 USDT |
153,412.6529 KRL |
0.3729 USDT |
0.3523 USDT |
0.3730 USDT |
0.3523 USDT |
| 2025-03-02 |
0.3666 USDT |
221,162.4962 KRL |
0.3563 USDT |
0.3540 USDT |
0.3783 USDT |
0.3780 USDT |
| 2025-03-01 |
0.3555 USDT |
77,261.2955 KRL |
0.3523 USDT |
0.3523 USDT |
0.3591 USDT |
0.3570 USDT |
| 2025-02-28 |
0.3465 USDT |
235,759.9343 KRL |
0.3506 USDT |
0.3380 USDT |
0.3540 USDT |
0.3522 USDT |
| 2025-02-27 |
0.3516 USDT |
186,038.1207 KRL |
0.3578 USDT |
0.3441 USDT |
0.3646 USDT |
0.3506 USDT |
| 2025-02-26 |
0.3635 USDT |
150,856.5033 KRL |
0.3662 USDT |
0.3477 USDT |
0.3700 USDT |
0.3514 USDT |
| 2025-02-25 |
0.3725 USDT |
282,869.0691 KRL |
0.3858 USDT |
0.3600 USDT |
0.3860 USDT |
0.3614 USDT |
| 2025-02-24 |
0.4048 USDT |
197,404.9769 KRL |
0.4007 USDT |
0.3969 USDT |
0.4110 USDT |
0.4007 USDT |