Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.3364 USDT |
90,305.9084 KRL |
0.3315 USDT |
0.3315 USDT |
0.3403 USDT |
0.3340 USDT |
| 2025-09-10 |
0.3323 USDT |
52,253.8278 KRL |
0.3308 USDT |
0.3308 USDT |
0.3339 USDT |
0.3314 USDT |
| 2025-09-09 |
0.3337 USDT |
15,941.2948 KRL |
0.3352 USDT |
0.3324 USDT |
0.3355 USDT |
0.3324 USDT |
| 2025-09-08 |
0.3347 USDT |
23,379.6570 KRL |
0.3352 USDT |
0.3325 USDT |
0.3371 USDT |
0.3331 USDT |
| 2025-09-07 |
0.3346 USDT |
20,163.8330 KRL |
0.3356 USDT |
0.3339 USDT |
0.3369 USDT |
0.3352 USDT |
| 2025-09-06 |
0.3355 USDT |
27,335.0300 KRL |
0.3373 USDT |
0.3339 USDT |
0.3373 USDT |
0.3339 USDT |
| 2025-09-05 |
0.3423 USDT |
60,069.1072 KRL |
0.3403 USDT |
0.3394 USDT |
0.3436 USDT |
0.3421 USDT |
| 2025-09-04 |
0.3447 USDT |
18,016.4708 KRL |
0.3468 USDT |
0.3419 USDT |
0.3469 USDT |
0.3419 USDT |
| 2025-09-03 |
0.3469 USDT |
77,676.8612 KRL |
0.3491 USDT |
0.3450 USDT |
0.3518 USDT |
0.3491 USDT |
| 2025-09-02 |
0.3729 USDT |
393,402.9753 KRL |
0.3961 USDT |
0.3518 USDT |
0.4017 USDT |
0.3526 USDT |
| 2025-09-01 |
0.3522 USDT |
188,337.7882 KRL |
0.3436 USDT |
0.3436 USDT |
0.3602 USDT |
0.3468 USDT |
| 2025-08-31 |
0.3432 USDT |
28,920.8475 KRL |
0.3403 USDT |
0.3397 USDT |
0.3467 USDT |
0.3444 USDT |
| 2025-08-30 |
0.3394 USDT |
10,664.5776 KRL |
0.3382 USDT |
0.3371 USDT |
0.3403 USDT |
0.3390 USDT |
| 2025-08-29 |
0.3411 USDT |
51,821.2637 KRL |
0.3436 USDT |
0.3387 USDT |
0.3457 USDT |
0.3387 USDT |
| 2025-08-28 |
0.3463 USDT |
64,214.8816 KRL |
0.3453 USDT |
0.3436 USDT |
0.3485 USDT |
0.3436 USDT |
| 2025-08-27 |
0.3458 USDT |
74,093.4272 KRL |
0.3492 USDT |
0.3430 USDT |
0.3499 USDT |
0.3452 USDT |
| 2025-08-26 |
0.3481 USDT |
54,103.4896 KRL |
0.3453 USDT |
0.3440 USDT |
0.3518 USDT |
0.3518 USDT |
| 2025-08-25 |
0.3511 USDT |
61,156.3121 KRL |
0.3568 USDT |
0.3452 USDT |
0.3568 USDT |
0.3452 USDT |
| 2025-08-24 |
0.3554 USDT |
74,564.1518 KRL |
0.3535 USDT |
0.3518 USDT |
0.3585 USDT |
0.3552 USDT |
| 2025-08-23 |
0.3553 USDT |
22,146.8997 KRL |
0.3602 USDT |
0.3535 USDT |
0.3602 USDT |
0.3541 USDT |
| 2025-08-22 |
0.3580 USDT |
371,148.7575 KRL |
0.3436 USDT |
0.3419 USDT |
0.3689 USDT |
0.3587 USDT |
| 2025-08-21 |
0.3452 USDT |
6,138.7706 KRL |
0.3482 USDT |
0.3450 USDT |
0.3482 USDT |
0.3450 USDT |
| 2025-08-20 |
0.3446 USDT |
69,350.2429 KRL |
0.3463 USDT |
0.3419 USDT |
0.3485 USDT |
0.3452 USDT |
| 2025-08-19 |
0.3480 USDT |
45,036.3170 KRL |
0.3518 USDT |
0.3436 USDT |
0.3518 USDT |
0.3436 USDT |
| 2025-08-18 |
0.3543 USDT |
55,032.4247 KRL |
0.3585 USDT |
0.3501 USDT |
0.3585 USDT |
0.3535 USDT |
| 2025-08-17 |
0.3611 USDT |
28,145.9709 KRL |
0.3607 USDT |
0.3585 USDT |
0.3654 USDT |
0.3585 USDT |
| 2025-08-16 |
0.3614 USDT |
15,602.2004 KRL |
0.3600 USDT |
0.3585 USDT |
0.3637 USDT |
0.3637 USDT |
| 2025-08-15 |
0.3618 USDT |
25,652.3344 KRL |
0.3627 USDT |
0.3585 USDT |
0.3654 USDT |
0.3608 USDT |
| 2025-08-14 |
0.3700 USDT |
64,524.7861 KRL |
0.3759 USDT |
0.3650 USDT |
0.3775 USDT |
0.3650 USDT |
| 2025-08-13 |
0.3719 USDT |
54,363.4213 KRL |
0.3677 USDT |
0.3671 USDT |
0.3759 USDT |
0.3759 USDT |
| 2025-08-12 |
0.3627 USDT |
77,278.2620 KRL |
0.3629 USDT |
0.3600 USDT |
0.3671 USDT |
0.3652 USDT |
| 2025-08-11 |
0.3633 USDT |
85,255.2471 KRL |
0.3607 USDT |
0.3598 USDT |
0.3671 USDT |
0.3620 USDT |
| 2025-08-10 |
0.3611 USDT |
20,535.2495 KRL |
0.3619 USDT |
0.3588 USDT |
0.3625 USDT |
0.3595 USDT |
| 2025-08-09 |
0.3581 USDT |
92,842.9253 KRL |
0.3521 USDT |
0.3518 USDT |
0.3619 USDT |
0.3593 USDT |
| 2025-08-08 |
0.3510 USDT |
53,765.1428 KRL |
0.3490 USDT |
0.3468 USDT |
0.3550 USDT |
0.3520 USDT |
| 2025-08-07 |
0.3450 USDT |
27,767.5393 KRL |
0.3436 USDT |
0.3419 USDT |
0.3468 USDT |
0.3445 USDT |
| 2025-08-06 |
0.3446 USDT |
79,327.2720 KRL |
0.3410 USDT |
0.3403 USDT |
0.3480 USDT |
0.3436 USDT |
| 2025-08-05 |
0.3426 USDT |
41,541.7054 KRL |
0.3452 USDT |
0.3410 USDT |
0.3452 USDT |
0.3428 USDT |
| 2025-08-04 |
0.3462 USDT |
58,420.2836 KRL |
0.3450 USDT |
0.3431 USDT |
0.3485 USDT |
0.3452 USDT |
| 2025-08-03 |
0.3435 USDT |
10,643.4496 KRL |
0.3429 USDT |
0.3412 USDT |
0.3450 USDT |
0.3423 USDT |
| 2025-08-02 |
0.3428 USDT |
16,513.6338 KRL |
0.3436 USDT |
0.3403 USDT |
0.3436 USDT |
0.3403 USDT |
| 2025-08-01 |
0.3469 USDT |
36,262.9474 KRL |
0.3485 USDT |
0.3450 USDT |
0.3498 USDT |
0.3450 USDT |
| 2025-07-31 |
0.3541 USDT |
48,584.9028 KRL |
0.3511 USDT |
0.3511 USDT |
0.3568 USDT |
0.3518 USDT |
| 2025-07-30 |
0.3550 USDT |
37,712.1788 KRL |
0.3582 USDT |
0.3518 USDT |
0.3585 USDT |
0.3538 USDT |
| 2025-07-29 |
0.3629 USDT |
34,999.7054 KRL |
0.3620 USDT |
0.3602 USDT |
0.3670 USDT |
0.3602 USDT |
| 2025-07-28 |
0.3643 USDT |
54,188.5614 KRL |
0.3637 USDT |
0.3619 USDT |
0.3671 USDT |
0.3624 USDT |
| 2025-07-27 |
0.3602 USDT |
58,870.6272 KRL |
0.3619 USDT |
0.3585 USDT |
0.3619 USDT |
0.3590 USDT |
| 2025-07-26 |
0.3611 USDT |
43,284.5110 KRL |
0.3602 USDT |
0.3590 USDT |
0.3637 USDT |
0.3590 USDT |
| 2025-07-25 |
0.3598 USDT |
98,396.9956 KRL |
0.3585 USDT |
0.3550 USDT |
0.3654 USDT |
0.3619 USDT |
| 2025-07-24 |
0.3604 USDT |
34,582.4532 KRL |
0.3602 USDT |
0.3575 USDT |
0.3619 USDT |
0.3590 USDT |