Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.3612 USDT |
39,284.7472 KRL |
0.3637 USDT |
0.3585 USDT |
0.3637 USDT |
0.3618 USDT |
| 2025-07-22 |
0.3648 USDT |
64,858.5816 KRL |
0.3637 USDT |
0.3622 USDT |
0.3671 USDT |
0.3640 USDT |
| 2025-07-21 |
0.3739 USDT |
48,326.6106 KRL |
0.3742 USDT |
0.3706 USDT |
0.3777 USDT |
0.3706 USDT |
| 2025-07-20 |
0.3840 USDT |
228,661.4981 KRL |
0.3942 USDT |
0.3724 USDT |
0.3942 USDT |
0.3742 USDT |
| 2025-07-19 |
0.3915 USDT |
88,132.8409 KRL |
0.3923 USDT |
0.3875 USDT |
0.3942 USDT |
0.3942 USDT |
| 2025-07-18 |
0.4362 USDT |
1,294,932.8250 KRL |
0.3850 USDT |
0.3850 USDT |
0.4810 USDT |
0.4114 USDT |
| 2025-07-17 |
0.3362 USDT |
72,063.3295 KRL |
0.3339 USDT |
0.3324 USDT |
0.3388 USDT |
0.3371 USDT |
| 2025-07-16 |
0.3311 USDT |
49,537.7811 KRL |
0.3262 USDT |
0.3262 USDT |
0.3339 USDT |
0.3339 USDT |
| 2025-07-15 |
0.3263 USDT |
86,481.8791 KRL |
0.3292 USDT |
0.3230 USDT |
0.3300 USDT |
0.3261 USDT |
| 2025-07-14 |
0.3320 USDT |
32,862.7062 KRL |
0.3308 USDT |
0.3308 USDT |
0.3355 USDT |
0.3324 USDT |
| 2025-07-13 |
0.3288 USDT |
20,249.2765 KRL |
0.3277 USDT |
0.3261 USDT |
0.3300 USDT |
0.3277 USDT |
| 2025-07-12 |
0.3284 USDT |
44,990.5680 KRL |
0.3292 USDT |
0.3277 USDT |
0.3308 USDT |
0.3277 USDT |
| 2025-07-11 |
0.3291 USDT |
64,877.9052 KRL |
0.3232 USDT |
0.3232 USDT |
0.3320 USDT |
0.3308 USDT |
| 2025-07-10 |
0.3194 USDT |
85,133.1684 KRL |
0.3141 USDT |
0.3140 USDT |
0.3262 USDT |
0.3262 USDT |
| 2025-07-09 |
0.3104 USDT |
41,190.1171 KRL |
0.3082 USDT |
0.3070 USDT |
0.3140 USDT |
0.3140 USDT |
| 2025-07-08 |
0.3070 USDT |
16,305.6082 KRL |
0.3063 USDT |
0.3040 USDT |
0.3082 USDT |
0.3082 USDT |
| 2025-07-07 |
0.3056 USDT |
11,156.2210 KRL |
0.3082 USDT |
0.3039 USDT |
0.3082 USDT |
0.3040 USDT |
| 2025-07-06 |
0.3062 USDT |
11,289.5356 KRL |
0.3039 USDT |
0.3039 USDT |
0.3068 USDT |
0.3068 USDT |
| 2025-07-05 |
0.3039 USDT |
507.3100 KRL |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
0.3039 USDT |
| 2025-07-04 |
0.3069 USDT |
9,778.6537 KRL |
0.3082 USDT |
0.3068 USDT |
0.3082 USDT |
0.3072 USDT |
| 2025-07-03 |
0.3113 USDT |
90,543.4451 KRL |
0.3126 USDT |
0.3082 USDT |
0.3156 USDT |
0.3082 USDT |
| 2025-07-02 |
0.3103 USDT |
29,176.3663 KRL |
0.3082 USDT |
0.3082 USDT |
0.3125 USDT |
0.3111 USDT |
| 2025-07-01 |
0.3120 USDT |
3,020.4647 KRL |
0.3126 USDT |
0.3111 USDT |
0.3126 USDT |
0.3111 USDT |
| 2025-06-30 |
0.3136 USDT |
13,867.3114 KRL |
0.3141 USDT |
0.3126 USDT |
0.3154 USDT |
0.3126 USDT |
| 2025-06-29 |
0.3156 USDT |
12,615.0330 KRL |
0.3126 USDT |
0.3126 USDT |
0.3156 USDT |
0.3137 USDT |
| 2025-06-28 |
0.3136 USDT |
4,827.3477 KRL |
0.3129 USDT |
0.3129 USDT |
0.3155 USDT |
0.3155 USDT |
| 2025-06-27 |
0.3138 USDT |
11,783.6925 KRL |
0.3141 USDT |
0.3126 USDT |
0.3164 USDT |
0.3139 USDT |
| 2025-06-26 |
0.3162 USDT |
15,317.5466 KRL |
0.3171 USDT |
0.3150 USDT |
0.3186 USDT |
0.3150 USDT |
| 2025-06-25 |
0.3156 USDT |
8,397.7208 KRL |
0.3141 USDT |
0.3141 USDT |
0.3171 USDT |
0.3171 USDT |
| 2025-06-24 |
0.3168 USDT |
3,344.4845 KRL |
0.3157 USDT |
0.3148 USDT |
0.3171 USDT |
0.3171 USDT |
| 2025-06-23 |
0.3078 USDT |
102,056.8474 KRL |
0.3075 USDT |
0.3040 USDT |
0.3111 USDT |
0.3098 USDT |
| 2025-06-22 |
0.3116 USDT |
27,221.0211 KRL |
0.3106 USDT |
0.3100 USDT |
0.3126 USDT |
0.3111 USDT |
| 2025-06-21 |
0.3135 USDT |
18,054.4193 KRL |
0.3149 USDT |
0.3126 USDT |
0.3156 USDT |
0.3156 USDT |
| 2025-06-20 |
0.3226 USDT |
44,091.1415 KRL |
0.3226 USDT |
0.3203 USDT |
0.3247 USDT |
0.3209 USDT |
| 2025-06-19 |
0.3224 USDT |
3,173.6838 KRL |
0.3227 USDT |
0.3220 USDT |
0.3245 USDT |
0.3220 USDT |
| 2025-06-18 |
0.3245 USDT |
14,167.0455 KRL |
0.3261 USDT |
0.3232 USDT |
0.3269 USDT |
0.3232 USDT |
| 2025-06-17 |
0.3317 USDT |
19,116.5474 KRL |
0.3310 USDT |
0.3309 USDT |
0.3325 USDT |
0.3325 USDT |
| 2025-06-16 |
0.3320 USDT |
34,004.9374 KRL |
0.3298 USDT |
0.3286 USDT |
0.3341 USDT |
0.3341 USDT |
| 2025-06-15 |
0.3306 USDT |
8,454.0454 KRL |
0.3292 USDT |
0.3291 USDT |
0.3309 USDT |
0.3308 USDT |
| 2025-06-14 |
0.3315 USDT |
1,344.7785 KRL |
0.3317 USDT |
0.3313 USDT |
0.3317 USDT |
0.3313 USDT |
| 2025-06-13 |
0.3316 USDT |
55,945.9902 KRL |
0.3357 USDT |
0.3293 USDT |
0.3357 USDT |
0.3335 USDT |
| 2025-06-12 |
0.3398 USDT |
12,468.9125 KRL |
0.3404 USDT |
0.3388 USDT |
0.3404 USDT |
0.3388 USDT |
| 2025-06-11 |
0.3412 USDT |
71,537.5060 KRL |
0.3425 USDT |
0.3388 USDT |
0.3448 USDT |
0.3421 USDT |
| 2025-06-10 |
0.3402 USDT |
1,020.9472 KRL |
0.3404 USDT |
0.3399 USDT |
0.3421 USDT |
0.3400 USDT |
| 2025-06-09 |
0.3364 USDT |
30,770.5921 KRL |
0.3326 USDT |
0.3311 USDT |
0.3388 USDT |
0.3388 USDT |
| 2025-06-08 |
0.3334 USDT |
9,342.2925 KRL |
0.3337 USDT |
0.3310 USDT |
0.3341 USDT |
0.3341 USDT |
| 2025-06-07 |
0.3311 USDT |
7,941.1200 KRL |
0.3311 USDT |
0.3309 USDT |
0.3314 USDT |
0.3309 USDT |
| 2025-06-06 |
0.3313 USDT |
63,722.9049 KRL |
0.3324 USDT |
0.3293 USDT |
0.3341 USDT |
0.3341 USDT |
| 2025-06-05 |
0.3348 USDT |
73,142.6092 KRL |
0.3382 USDT |
0.3293 USDT |
0.3400 USDT |
0.3293 USDT |
| 2025-06-04 |
0.3402 USDT |
65,191.1069 KRL |
0.3421 USDT |
0.3388 USDT |
0.3436 USDT |
0.3420 USDT |