Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3983 USDT |
39,492.4231 KRL |
0.4026 USDT |
0.3951 USDT |
0.4026 USDT |
0.3971 USDT |
| 2025-02-22 |
0.3997 USDT |
18,578.5963 KRL |
0.3988 USDT |
0.3970 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-02-21 |
0.4058 USDT |
37,001.3536 KRL |
0.4064 USDT |
0.4026 USDT |
0.4103 USDT |
0.4026 USDT |
| 2025-02-20 |
0.4133 USDT |
37,042.7826 KRL |
0.4160 USDT |
0.4103 USDT |
0.4162 USDT |
0.4156 USDT |
| 2025-02-19 |
0.4136 USDT |
14,427.3226 KRL |
0.4130 USDT |
0.4104 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-02-18 |
0.4140 USDT |
131,866.2634 KRL |
0.4222 USDT |
0.4090 USDT |
0.4242 USDT |
0.4117 USDT |
| 2025-02-17 |
0.4195 USDT |
71,016.1222 KRL |
0.4161 USDT |
0.4161 USDT |
0.4262 USDT |
0.4242 USDT |
| 2025-02-16 |
0.4207 USDT |
37,888.0296 KRL |
0.4204 USDT |
0.4162 USDT |
0.4242 USDT |
0.4200 USDT |
| 2025-02-15 |
0.4242 USDT |
93,597.7052 KRL |
0.4241 USDT |
0.4200 USDT |
0.4282 USDT |
0.4223 USDT |
| 2025-02-14 |
0.4215 USDT |
58,828.0117 KRL |
0.4220 USDT |
0.4182 USDT |
0.4262 USDT |
0.4202 USDT |
| 2025-02-13 |
0.4236 USDT |
40,973.3385 KRL |
0.4282 USDT |
0.4202 USDT |
0.4284 USDT |
0.4202 USDT |
| 2025-02-12 |
0.4317 USDT |
137,881.4350 KRL |
0.4405 USDT |
0.4242 USDT |
0.4405 USDT |
0.4285 USDT |
| 2025-02-11 |
0.4389 USDT |
465,355.7255 KRL |
0.4180 USDT |
0.4158 USDT |
0.4548 USDT |
0.4447 USDT |
| 2025-02-10 |
0.4237 USDT |
51,348.5826 KRL |
0.4259 USDT |
0.4202 USDT |
0.4262 USDT |
0.4242 USDT |
| 2025-02-09 |
0.4263 USDT |
44,013.1499 KRL |
0.4203 USDT |
0.4202 USDT |
0.4302 USDT |
0.4302 USDT |
| 2025-02-08 |
0.4225 USDT |
32,027.5317 KRL |
0.4269 USDT |
0.4202 USDT |
0.4302 USDT |
0.4202 USDT |
| 2025-02-07 |
0.4473 USDT |
356,329.2689 KRL |
0.4575 USDT |
0.4155 USDT |
0.4619 USDT |
0.4302 USDT |
| 2025-02-06 |
0.4533 USDT |
192,733.0621 KRL |
0.4553 USDT |
0.4470 USDT |
0.4619 USDT |
0.4575 USDT |
| 2025-02-05 |
0.4476 USDT |
435,742.4976 KRL |
0.4322 USDT |
0.4322 USDT |
0.4575 USDT |
0.4547 USDT |
| 2025-02-04 |
0.4244 USDT |
182,383.6525 KRL |
0.4221 USDT |
0.4182 USDT |
0.4343 USDT |
0.4282 USDT |
| 2025-02-03 |
0.4145 USDT |
259,745.7149 KRL |
0.4324 USDT |
0.4027 USDT |
0.4324 USDT |
0.4105 USDT |
| 2025-02-02 |
0.4344 USDT |
115,701.0078 KRL |
0.4351 USDT |
0.4282 USDT |
0.4426 USDT |
0.4305 USDT |
| 2025-02-01 |
0.4587 USDT |
81,125.5068 KRL |
0.4580 USDT |
0.4519 USDT |
0.4663 USDT |
0.4537 USDT |
| 2025-01-31 |
0.4607 USDT |
81,854.0243 KRL |
0.4597 USDT |
0.4554 USDT |
0.4663 USDT |
0.4574 USDT |
| 2025-01-30 |
0.4641 USDT |
63,547.0878 KRL |
0.4643 USDT |
0.4580 USDT |
0.4689 USDT |
0.4580 USDT |
| 2025-01-29 |
0.4637 USDT |
49,914.2474 KRL |
0.4640 USDT |
0.4600 USDT |
0.4685 USDT |
0.4666 USDT |
| 2025-01-28 |
0.4709 USDT |
141,371.2064 KRL |
0.4641 USDT |
0.4619 USDT |
0.4808 USDT |
0.4685 USDT |
| 2025-01-27 |
0.4618 USDT |
387,412.4441 KRL |
0.4936 USDT |
0.4426 USDT |
0.4979 USDT |
0.4532 USDT |
| 2025-01-26 |
0.5122 USDT |
33,741.9549 KRL |
0.5165 USDT |
0.5090 USDT |
0.5194 USDT |
0.5090 USDT |
| 2025-01-25 |
0.5187 USDT |
47,019.9928 KRL |
0.5249 USDT |
0.5151 USDT |
0.5249 USDT |
0.5160 USDT |
| 2025-01-24 |
0.5279 USDT |
79,451.4583 KRL |
0.5280 USDT |
0.5243 USDT |
0.5324 USDT |
0.5274 USDT |
| 2025-01-23 |
0.5309 USDT |
150,193.3594 KRL |
0.5324 USDT |
0.5240 USDT |
0.5350 USDT |
0.5253 USDT |
| 2025-01-22 |
0.5368 USDT |
53,609.7907 KRL |
0.5454 USDT |
0.5287 USDT |
0.5494 USDT |
0.5288 USDT |
| 2025-01-21 |
0.5308 USDT |
152,647.1169 KRL |
0.5175 USDT |
0.5160 USDT |
0.5478 USDT |
0.5478 USDT |
| 2025-01-20 |
0.5390 USDT |
210,153.6373 KRL |
0.5401 USDT |
0.5274 USDT |
0.5478 USDT |
0.5274 USDT |
| 2025-01-19 |
0.5595 USDT |
90,902.3345 KRL |
0.5736 USDT |
0.5504 USDT |
0.5744 USDT |
0.5556 USDT |
| 2025-01-18 |
0.5755 USDT |
44,831.0694 KRL |
0.5851 USDT |
0.5690 USDT |
0.5854 USDT |
0.5690 USDT |
| 2025-01-17 |
0.5609 USDT |
76,310.4932 KRL |
0.5575 USDT |
0.5509 USDT |
0.5744 USDT |
0.5743 USDT |
| 2025-01-16 |
0.5663 USDT |
50,198.9311 KRL |
0.5706 USDT |
0.5610 USDT |
0.5714 USDT |
0.5636 USDT |
| 2025-01-15 |
0.5727 USDT |
27,679.6297 KRL |
0.5690 USDT |
0.5690 USDT |
0.5771 USDT |
0.5771 USDT |
| 2025-01-14 |
0.5769 USDT |
21,337.1077 KRL |
0.5744 USDT |
0.5743 USDT |
0.5805 USDT |
0.5772 USDT |
| 2025-01-13 |
0.5823 USDT |
208,580.6109 KRL |
0.5690 USDT |
0.5663 USDT |
0.6022 USDT |
0.5744 USDT |
| 2025-01-12 |
0.5685 USDT |
47,446.1189 KRL |
0.5629 USDT |
0.5593 USDT |
0.5744 USDT |
0.5717 USDT |
| 2025-01-11 |
0.5603 USDT |
77,415.6353 KRL |
0.5617 USDT |
0.5556 USDT |
0.5663 USDT |
0.5604 USDT |
| 2025-01-10 |
0.5589 USDT |
58,845.9196 KRL |
0.5557 USDT |
0.5534 USDT |
0.5663 USDT |
0.5663 USDT |
| 2025-01-09 |
0.5603 USDT |
39,977.0590 KRL |
0.5636 USDT |
0.5556 USDT |
0.5663 USDT |
0.5556 USDT |
| 2025-01-08 |
0.5885 USDT |
215,022.1348 KRL |
0.6167 USDT |
0.5744 USDT |
0.6167 USDT |
0.5822 USDT |
| 2025-01-07 |
0.6473 USDT |
199,337.0789 KRL |
0.6462 USDT |
0.6196 USDT |
0.6684 USDT |
0.6226 USDT |
| 2025-01-06 |
0.6607 USDT |
964,146.8705 KRL |
0.6304 USDT |
0.6051 USDT |
0.7245 USDT |
0.6486 USDT |
| 2025-01-05 |
0.5965 USDT |
1,654,955.2618 KRL |
0.5102 USDT |
0.5033 USDT |
0.6684 USDT |
0.6285 USDT |