Identifier on Kucoin: KRL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2504 USDT |
72,662.6728 KRL |
0.2507 USDT |
0.2492 USDT |
0.2516 USDT |
0.2510 USDT |
| 2025-10-30 |
0.2535 USDT |
60,812.4791 KRL |
0.2545 USDT |
0.2514 USDT |
0.2553 USDT |
0.2514 USDT |
| 2025-10-29 |
0.2553 USDT |
51,220.1813 KRL |
0.2569 USDT |
0.2538 USDT |
0.2571 USDT |
0.2545 USDT |
| 2025-10-28 |
0.2595 USDT |
69,592.9654 KRL |
0.2585 USDT |
0.2578 USDT |
0.2610 USDT |
0.2580 USDT |
| 2025-10-27 |
0.2541 USDT |
14,183.5890 KRL |
0.2538 USDT |
0.2536 USDT |
0.2545 USDT |
0.2540 USDT |
| 2025-10-26 |
0.2525 USDT |
10,800.5052 KRL |
0.2516 USDT |
0.2516 USDT |
0.2529 USDT |
0.2529 USDT |
| 2025-10-25 |
0.2518 USDT |
2,591.5034 KRL |
0.2512 USDT |
0.2512 USDT |
0.2520 USDT |
0.2516 USDT |
| 2025-10-24 |
0.2500 USDT |
39,157.0181 KRL |
0.2488 USDT |
0.2488 USDT |
0.2512 USDT |
0.2505 USDT |
| 2025-10-23 |
0.2477 USDT |
50,314.5093 KRL |
0.2461 USDT |
0.2461 USDT |
0.2490 USDT |
0.2488 USDT |
| 2025-10-22 |
0.2481 USDT |
30,420.7136 KRL |
0.2492 USDT |
0.2472 USDT |
0.2492 USDT |
0.2472 USDT |
| 2025-10-21 |
0.2505 USDT |
51,836.7247 KRL |
0.2505 USDT |
0.2490 USDT |
0.2527 USDT |
0.2527 USDT |
| 2025-10-20 |
0.2519 USDT |
29,167.8276 KRL |
0.2518 USDT |
0.2510 USDT |
0.2532 USDT |
0.2527 USDT |
| 2025-10-19 |
0.2442 USDT |
26,397.9096 KRL |
0.2429 USDT |
0.2429 USDT |
0.2455 USDT |
0.2451 USDT |
| 2025-10-18 |
0.2428 USDT |
12,084.2613 KRL |
0.2417 USDT |
0.2417 USDT |
0.2434 USDT |
0.2430 USDT |
| 2025-10-17 |
0.2437 USDT |
123,114.9963 KRL |
0.2487 USDT |
0.2413 USDT |
0.2487 USDT |
0.2419 USDT |
| 2025-10-16 |
0.2518 USDT |
201,805.9105 KRL |
0.2479 USDT |
0.2477 USDT |
0.2560 USDT |
0.2492 USDT |
| 2025-10-15 |
0.2422 USDT |
40,056.6379 KRL |
0.2425 USDT |
0.2413 USDT |
0.2432 USDT |
0.2427 USDT |
| 2025-10-14 |
0.2423 USDT |
57,697.9001 KRL |
0.2437 USDT |
0.2409 USDT |
0.2440 USDT |
0.2413 USDT |
| 2025-10-13 |
0.2436 USDT |
65,712.4190 KRL |
0.2421 USDT |
0.2421 USDT |
0.2448 USDT |
0.2438 USDT |
| 2025-10-12 |
0.2391 USDT |
52,785.3581 KRL |
0.2362 USDT |
0.2361 USDT |
0.2410 USDT |
0.2384 USDT |
| 2025-10-11 |
0.2347 USDT |
78,020.6264 KRL |
0.2533 USDT |
0.2260 USDT |
0.2533 USDT |
0.2350 USDT |
| 2025-10-10 |
0.2910 USDT |
34,542.4544 KRL |
0.2923 USDT |
0.2902 USDT |
0.2925 USDT |
0.2902 USDT |
| 2025-10-09 |
0.2948 USDT |
39,835.2022 KRL |
0.2969 USDT |
0.2936 USDT |
0.2969 USDT |
0.2941 USDT |
| 2025-10-08 |
0.2962 USDT |
74,319.0059 KRL |
0.2972 USDT |
0.2947 USDT |
0.2985 USDT |
0.2969 USDT |
| 2025-10-07 |
0.2988 USDT |
53,394.4951 KRL |
0.3001 USDT |
0.2964 USDT |
0.3011 USDT |
0.2977 USDT |
| 2025-10-06 |
0.2972 USDT |
125,721.4227 KRL |
0.2985 USDT |
0.2962 USDT |
0.2998 USDT |
0.2980 USDT |
| 2025-10-05 |
0.3001 USDT |
105,044.8331 KRL |
0.2988 USDT |
0.2980 USDT |
0.3016 USDT |
0.2980 USDT |
| 2025-10-04 |
0.3009 USDT |
14,564.3130 KRL |
0.3014 USDT |
0.2998 USDT |
0.3019 USDT |
0.2998 USDT |
| 2025-10-03 |
0.3009 USDT |
45,405.6667 KRL |
0.3001 USDT |
0.2988 USDT |
0.3035 USDT |
0.3029 USDT |
| 2025-10-02 |
0.2976 USDT |
119,171.4592 KRL |
0.2964 USDT |
0.2962 USDT |
0.2990 USDT |
0.2982 USDT |
| 2025-10-01 |
0.2955 USDT |
140,817.2999 KRL |
0.2954 USDT |
0.2928 USDT |
0.2977 USDT |
0.2962 USDT |
| 2025-09-30 |
0.2977 USDT |
106,600.8565 KRL |
0.3016 USDT |
0.2940 USDT |
0.3019 USDT |
0.2951 USDT |
| 2025-09-29 |
0.2996 USDT |
78,701.2964 KRL |
0.2954 USDT |
0.2954 USDT |
0.3024 USDT |
0.3024 USDT |
| 2025-09-28 |
0.2960 USDT |
59,458.8704 KRL |
0.3006 USDT |
0.2906 USDT |
0.3008 USDT |
0.2928 USDT |
| 2025-09-27 |
0.3002 USDT |
3,182.5163 KRL |
0.3003 USDT |
0.3001 USDT |
0.3006 USDT |
0.3001 USDT |
| 2025-09-26 |
0.2993 USDT |
16,494.0241 KRL |
0.2990 USDT |
0.2982 USDT |
0.3003 USDT |
0.3003 USDT |
| 2025-09-25 |
0.3061 USDT |
77,374.2448 KRL |
0.3146 USDT |
0.2990 USDT |
0.3146 USDT |
0.2995 USDT |
| 2025-09-24 |
0.3158 USDT |
23,596.1705 KRL |
0.3176 USDT |
0.3143 USDT |
0.3176 USDT |
0.3150 USDT |
| 2025-09-23 |
0.3181 USDT |
27,092.3993 KRL |
0.3203 USDT |
0.3158 USDT |
0.3206 USDT |
0.3158 USDT |
| 2025-09-22 |
0.3234 USDT |
19,446.3533 KRL |
0.3261 USDT |
0.3200 USDT |
0.3261 USDT |
0.3219 USDT |
| 2025-09-21 |
0.3277 USDT |
7,008.8452 KRL |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
| 2025-09-20 |
0.3318 USDT |
32,813.2179 KRL |
0.3331 USDT |
0.3308 USDT |
0.3349 USDT |
0.3309 USDT |
| 2025-09-19 |
0.3346 USDT |
43,221.9412 KRL |
0.3356 USDT |
0.3324 USDT |
0.3371 USDT |
0.3334 USDT |
| 2025-09-18 |
0.3369 USDT |
15,892.2869 KRL |
0.3355 USDT |
0.3355 USDT |
0.3387 USDT |
0.3386 USDT |
| 2025-09-17 |
0.3353 USDT |
11,709.2215 KRL |
0.3360 USDT |
0.3336 USDT |
0.3371 USDT |
0.3336 USDT |
| 2025-09-16 |
0.3358 USDT |
29,067.1851 KRL |
0.3358 USDT |
0.3339 USDT |
0.3385 USDT |
0.3371 USDT |
| 2025-09-15 |
0.3368 USDT |
18,948.0894 KRL |
0.3388 USDT |
0.3355 USDT |
0.3391 USDT |
0.3355 USDT |
| 2025-09-14 |
0.3386 USDT |
6,813.7556 KRL |
0.3388 USDT |
0.3371 USDT |
0.3418 USDT |
0.3372 USDT |
| 2025-09-13 |
0.3409 USDT |
18,563.2085 KRL |
0.3399 USDT |
0.3383 USDT |
0.3419 USDT |
0.3410 USDT |
| 2025-09-12 |
0.3351 USDT |
101,173.2929 KRL |
0.3350 USDT |
0.3320 USDT |
0.3380 USDT |
0.3371 USDT |