Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0012 USDT |
7,212,128.6992 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-02 |
0.0010 USDT |
1,813,928.3644 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-01 |
0.0010 USDT |
1,379,017.2875 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-31 |
0.0010 USDT |
1,584,974.4975 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-30 |
0.0010 USDT |
1,407,857.8095 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-29 |
0.0010 USDT |
2,232,126.1940 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-05-28 |
0.0011 USDT |
964,935.8384 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-27 |
0.0011 USDT |
2,360,298.1548 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-26 |
0.0012 USDT |
1,663,587.6811 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-25 |
0.0012 USDT |
3,093,803.7806 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-24 |
0.0012 USDT |
9,630,901.3771 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-05-23 |
0.0013 USDT |
1,299,543.4842 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-22 |
0.0014 USDT |
1,073,073.0032 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-21 |
0.0013 USDT |
1,824,383.8436 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-20 |
0.0013 USDT |
1,661,096.6788 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-19 |
0.0013 USDT |
2,928,534.4991 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-18 |
0.0013 USDT |
3,029,515.1542 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-17 |
0.0015 USDT |
5,857,967.9874 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-05-16 |
0.0013 USDT |
2,005,700.3020 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-15 |
0.0013 USDT |
1,577,617.7873 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-14 |
0.0013 USDT |
1,667,257.6827 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0013 USDT |
3,052,650.3751 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-12 |
0.0013 USDT |
1,452,670.0239 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-11 |
0.0013 USDT |
2,130,276.0732 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0013 USDT |
2,445,221.4223 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0013 USDT |
2,593,536.4782 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0014 USDT |
17,181,762.5829 |
0.0016 USDT |
0.0011 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-05-07 |
0.0014 USDT |
3,940,005.2505 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0012 USDT |
1,490,756.3049 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0012 USDT |
2,191,909.8476 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0012 USDT |
1,038,178.6295 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-03 |
0.0012 USDT |
6,638,520.1782 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-02 |
0.0011 USDT |
2,110,917.1825 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-01 |
0.0010 USDT |
2,150,132.1829 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-30 |
0.0011 USDT |
1,206,549.0564 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-29 |
0.0010 USDT |
1,898,292.4195 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-28 |
0.0011 USDT |
1,854,374.3256 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-27 |
0.0011 USDT |
2,520,987.4453 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
918,675.3746 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0011 USDT |
1,120,547.2658 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-24 |
0.0011 USDT |
1,732,572.7799 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-23 |
0.0010 USDT |
1,507,590.3217 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-22 |
0.0010 USDT |
2,914,200.6384 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-21 |
0.0010 USDT |
1,402,926.3126 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-20 |
0.0011 USDT |
2,670,384.8180 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-19 |
0.0011 USDT |
2,273,164.1107 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-18 |
0.0011 USDT |
1,858,136.6401 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0012 USDT |
22,649,374.3344 |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0010 USDT |
2,349,746.2863 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0010 USDT |
1,443,095.3683 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |