Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0013 USDT |
1,910,804.6961 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-22 |
0.0014 USDT |
1,993,701.4302 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-21 |
0.0014 USDT |
12,659,381.7547 |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-20 |
0.0012 USDT |
1,621,066.9075 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-19 |
0.0011 USDT |
1,981,034.6753 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-18 |
0.0012 USDT |
2,824,082.6786 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-17 |
0.0012 USDT |
1,301,073.9351 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-16 |
0.0012 USDT |
2,025,940.5295 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0011 USDT |
1,005,749.3837 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0012 USDT |
1,046,781.4896 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-13 |
0.0012 USDT |
1,109,851.4826 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0012 USDT |
968,043.5593 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-11 |
0.0012 USDT |
5,040,514.3466 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-10 |
0.0012 USDT |
2,955,365.1645 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-09 |
0.0011 USDT |
1,809,953.9724 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0012 USDT |
1,742,357.6936 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-07 |
0.0012 USDT |
1,302,953.6877 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-06 |
0.0012 USDT |
2,258,218.8599 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-05 |
0.0013 USDT |
2,184,873.1727 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-04 |
0.0013 USDT |
3,808,473.8681 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-03 |
0.0013 USDT |
2,081,926.6389 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-02 |
0.0012 USDT |
1,349,992.5052 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-01 |
0.0013 USDT |
2,443,449.2870 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-30 |
0.0014 USDT |
804,204.3943 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-29 |
0.0013 USDT |
2,272,834.5887 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-28 |
0.0014 USDT |
2,526,790.0900 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-27 |
0.0015 USDT |
4,458,579.1105 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-26 |
0.0014 USDT |
5,372,670.7775 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0013 USDT |
2,927,441.4698 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-24 |
0.0012 USDT |
828,990.9021 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0013 USDT |
2,800,878.8808 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-22 |
0.0013 USDT |
1,615,544.0362 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
14,650,416.0858 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2025-06-20 |
0.0015 USDT |
6,728,023.5826 |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0012 USDT |
1,560,016.0883 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0013 USDT |
2,829,897.6310 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0012 USDT |
717,874.1637 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
1,253,346.4372 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-15 |
0.0013 USDT |
1,294,801.8506 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0013 USDT |
2,111,688.0725 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-13 |
0.0018 USDT |
4,167,218.6873 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0013 USDT |
8,323,085.3515 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-11 |
0.0011 USDT |
1,813,289.3027 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-10 |
0.0011 USDT |
1,060,298.3982 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-09 |
0.0013 USDT |
12,179,716.5840 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2025-06-08 |
0.0012 USDT |
8,328,754.7833 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-07 |
0.0010 USDT |
1,363,153.8585 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-06 |
0.0011 USDT |
1,629,147.0003 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-05 |
0.0010 USDT |
1,613,405.5607 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-04 |
0.0011 USDT |
1,302,269.6258 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |