Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0010 USDT |
1,911,515.2367 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-13 |
0.0010 USDT |
1,667,187.2783 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0010 USDT |
3,145,305.1574 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-11 |
0.0010 USDT |
2,753,399.2826 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0010 USDT |
1,430,280.1621 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0011 USDT |
2,600,640.7311 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0011 USDT |
1,023,644.4790 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
2,636,570.8663 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0011 USDT |
2,839,755.9811 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
2,762,041.9373 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-04 |
0.0012 USDT |
15,208,486.3643 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-03 |
0.0012 USDT |
18,967,212.2866 |
0.0013 USDT |
0.0010 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
8,356,350.3933 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2025-04-01 |
0.0010 USDT |
2,954,463.9575 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-31 |
0.0009 USDT |
2,800,917.4973 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-30 |
0.0013 USDT |
30,491,213.4889 |
0.0010 USDT |
0.0008 USDT |
0.0020 USDT |
0.0009 USDT |
| 2025-03-29 |
0.0011 USDT |
7,313,856.0312 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-03-28 |
0.0011 USDT |
4,243,211.6074 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0013 USDT |
2,826,780.5757 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-26 |
0.0013 USDT |
2,278,236.5870 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-25 |
0.0012 USDT |
2,220,764.0571 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-24 |
0.0012 USDT |
2,372,627.2899 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-23 |
0.0012 USDT |
2,926,562.7051 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-22 |
0.0012 USDT |
4,337,273.8897 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-21 |
0.0012 USDT |
4,521,740.1516 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-20 |
0.0015 USDT |
25,470,948.9659 |
0.0011 USDT |
0.0011 USDT |
0.0025 USDT |
0.0012 USDT |
| 2025-03-19 |
0.0011 USDT |
2,265,488.5663 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-18 |
0.0012 USDT |
1,296,657.3997 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-17 |
0.0011 USDT |
2,427,455.8736 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0011 USDT |
2,531,103.0915 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-15 |
0.0011 USDT |
2,391,893.5368 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-14 |
0.0011 USDT |
1,418,688.5962 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-13 |
0.0012 USDT |
2,985,440.5286 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-12 |
0.0011 USDT |
2,001,824.3970 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-11 |
0.0012 USDT |
950,281.7667 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-10 |
0.0012 USDT |
4,668,951.7318 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-09 |
0.0011 USDT |
2,833,390.8770 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-08 |
0.0012 USDT |
1,362,247.4886 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0012 USDT |
2,020,837.7876 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-06 |
0.0013 USDT |
2,105,452.4599 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0012 USDT |
1,956,397.5245 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-04 |
0.0013 USDT |
2,108,447.2828 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-03 |
0.0014 USDT |
4,123,043.7397 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-03-02 |
0.0014 USDT |
2,445,836.7951 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0014 USDT |
2,728,707.6890 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0013 USDT |
10,024,028.0725 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-27 |
0.0019 USDT |
1,416,440.4532 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-26 |
0.0020 USDT |
3,090,896.6662 |
0.0023 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0023 USDT |
1,354,381.7132 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0022 USDT |
1,523,489.8981 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |