Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0024 USDT |
2,836,168.3149 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-02-22 |
0.0023 USDT |
1,223,199.6833 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-21 |
0.0023 USDT |
1,238,443.7248 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0023 USDT |
1,262,937.2795 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-19 |
0.0023 USDT |
1,051,111.9974 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-18 |
0.0023 USDT |
1,261,133.1913 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-17 |
0.0024 USDT |
1,412,218.4661 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-16 |
0.0024 USDT |
911,283.8350 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-15 |
0.0024 USDT |
1,057,752.0862 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0024 USDT |
900,105.2384 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0024 USDT |
1,065,969.6739 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0024 USDT |
850,444.7343 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-11 |
0.0025 USDT |
978,290.1766 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0025 USDT |
1,580,413.9184 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-02-09 |
0.0024 USDT |
987,778.0330 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-08 |
0.0024 USDT |
945,821.0605 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-07 |
0.0024 USDT |
735,329.0755 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-06 |
0.0025 USDT |
761,368.8547 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0025 USDT |
1,418,965.9645 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-04 |
0.0026 USDT |
967,690.8362 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0026 USDT |
4,023,320.5484 |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-02-02 |
0.0024 USDT |
1,268,701.8841 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0028 USDT |
1,516,809.7741 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-31 |
0.0029 USDT |
706,660.3991 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-30 |
0.0029 USDT |
826,498.9300 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-29 |
0.0028 USDT |
1,349,246.7366 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0029 USDT |
1,368,006.0026 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0029 USDT |
1,499,314.5385 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0030 USDT |
1,369,748.1685 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0030 USDT |
1,054,513.9580 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-24 |
0.0030 USDT |
1,443,279.1777 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-23 |
0.0029 USDT |
728,334.5503 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0029 USDT |
718,141.9180 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-21 |
0.0030 USDT |
994,807.2449 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-20 |
0.0031 USDT |
5,418,390.6339 |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-01-19 |
0.0028 USDT |
2,799,319.9056 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0029 USDT |
1,893,205.8410 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-17 |
0.0030 USDT |
2,120,371.5577 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-16 |
0.0029 USDT |
1,550,696.0554 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0029 USDT |
1,891,723.4341 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0030 USDT |
2,018,534.7974 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0029 USDT |
2,614,399.7584 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-12 |
0.0030 USDT |
3,506,866.4776 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-11 |
0.0030 USDT |
3,105,751.9951 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0030 USDT |
2,699,452.7859 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-09 |
0.0030 USDT |
1,905,239.4851 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-08 |
0.0030 USDT |
1,596,713.9460 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-07 |
0.0031 USDT |
1,908,061.8651 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0032 USDT |
1,562,328.9019 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-05 |
0.0032 USDT |
1,597,780.2867 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |