Identifier on Kucoin: KPOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0005 USDT |
1,761,178.1756 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-10 |
0.0005 USDT |
2,036,413.6808 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-09 |
0.0005 USDT |
4,400,246.5378 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-08 |
0.0005 USDT |
11,830,289.1749 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-07 |
0.0007 USDT |
47,853,144.9666 |
0.0004 USDT |
0.0004 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-09-06 |
0.0005 USDT |
2,216,445.4651 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-09-05 |
0.0005 USDT |
10,577,345.9827 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-09-04 |
0.0005 USDT |
14,411,530.9198 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2025-09-03 |
0.0007 USDT |
3,224,402.1905 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-02 |
0.0007 USDT |
11,283,615.9575 |
0.0009 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2025-09-01 |
0.0010 USDT |
641,641.7696 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-31 |
0.0010 USDT |
789,425.9285 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-30 |
0.0010 USDT |
188,942.4062 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-29 |
0.0011 USDT |
239,354.1175 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0010 USDT |
1,034,805.6947 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-27 |
0.0011 USDT |
210,093.4911 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-26 |
0.0011 USDT |
197,997.6471 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-25 |
0.0011 USDT |
1,416,096.2934 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-24 |
0.0012 USDT |
141,116.6611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-23 |
0.0012 USDT |
748,690.5111 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-22 |
0.0011 USDT |
1,374,241.1980 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-21 |
0.0012 USDT |
449,670.0637 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-20 |
0.0012 USDT |
410,067.6701 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-19 |
0.0012 USDT |
228,013.2005 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-18 |
0.0012 USDT |
654,525.3257 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-17 |
0.0012 USDT |
282,659.8869 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-16 |
0.0012 USDT |
1,353,840.4054 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-15 |
0.0012 USDT |
598,329.0056 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-14 |
0.0012 USDT |
1,103,072.2623 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0012 USDT |
552,916.8653 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0012 USDT |
1,035,296.9886 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0012 USDT |
815,506.6882 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-10 |
0.0012 USDT |
1,506,893.8345 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0012 USDT |
1,715,974.8752 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-08 |
0.0012 USDT |
1,945,738.2363 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-07 |
0.0011 USDT |
2,438,064.6951 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-06 |
0.0012 USDT |
2,042,211.4137 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-05 |
0.0012 USDT |
1,222,981.5965 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-04 |
0.0012 USDT |
1,253,638.7971 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-03 |
0.0012 USDT |
1,750,189.3165 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-02 |
0.0012 USDT |
1,628,877.4272 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-08-01 |
0.0012 USDT |
3,029,834.0505 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-07-31 |
0.0012 USDT |
2,000,361.7468 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-30 |
0.0012 USDT |
1,981,964.5430 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
1,449,548.6423 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-28 |
0.0012 USDT |
1,881,414.5422 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-27 |
0.0012 USDT |
1,466,824.7156 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-26 |
0.0012 USDT |
2,047,702.6238 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-25 |
0.0012 USDT |
1,096,372.9555 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-24 |
0.0013 USDT |
2,137,272.9337 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |