Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4335 USDT |
8,154.7312 KNC |
0.4363 USDT |
0.4278 USDT |
0.4418 USDT |
0.4297 USDT |
| 2025-02-22 |
0.4193 USDT |
9,872.6040 KNC |
0.4151 USDT |
0.4134 USDT |
0.4362 USDT |
0.4341 USDT |
| 2025-02-21 |
0.4352 USDT |
16,131.8091 KNC |
0.4363 USDT |
0.4152 USDT |
0.4456 USDT |
0.4152 USDT |
| 2025-02-20 |
0.4321 USDT |
52,158.7888 KNC |
0.4233 USDT |
0.4233 USDT |
0.4401 USDT |
0.4365 USDT |
| 2025-02-19 |
0.4149 USDT |
30,216.6056 KNC |
0.4160 USDT |
0.4109 USDT |
0.4228 USDT |
0.4174 USDT |
| 2025-02-18 |
0.4132 USDT |
19,326.2844 KNC |
0.4269 USDT |
0.4021 USDT |
0.4271 USDT |
0.4113 USDT |
| 2025-02-17 |
0.4399 USDT |
29,974.7768 KNC |
0.4365 USDT |
0.4263 USDT |
0.4490 USDT |
0.4293 USDT |
| 2025-02-16 |
0.4271 USDT |
8,944.3050 KNC |
0.4275 USDT |
0.4222 USDT |
0.4373 USDT |
0.4335 USDT |
| 2025-02-15 |
0.4341 USDT |
6,050.7564 KNC |
0.4372 USDT |
0.4250 USDT |
0.4381 USDT |
0.4257 USDT |
| 2025-02-14 |
0.4339 USDT |
4,311.2737 KNC |
0.4293 USDT |
0.4288 USDT |
0.4400 USDT |
0.4396 USDT |
| 2025-02-13 |
0.4319 USDT |
31,246.4681 KNC |
0.4396 USDT |
0.4190 USDT |
0.4416 USDT |
0.4281 USDT |
| 2025-02-12 |
0.4142 USDT |
134,078.0259 KNC |
0.4179 USDT |
0.3944 USDT |
0.4281 USDT |
0.4276 USDT |
| 2025-02-11 |
0.4261 USDT |
4,523.3335 KNC |
0.4257 USDT |
0.4159 USDT |
0.4392 USDT |
0.4192 USDT |
| 2025-02-10 |
0.4156 USDT |
5,470.0877 KNC |
0.4200 USDT |
0.4013 USDT |
0.4247 USDT |
0.4219 USDT |
| 2025-02-09 |
0.4143 USDT |
5,692.5064 KNC |
0.4104 USDT |
0.4020 USDT |
0.4300 USDT |
0.4141 USDT |
| 2025-02-08 |
0.3944 USDT |
2,643.6199 KNC |
0.3898 USDT |
0.3898 USDT |
0.4098 USDT |
0.4083 USDT |
| 2025-02-07 |
0.3982 USDT |
5,049.9213 KNC |
0.3857 USDT |
0.3832 USDT |
0.4106 USDT |
0.3875 USDT |
| 2025-02-06 |
0.4054 USDT |
13,531.4924 KNC |
0.4088 USDT |
0.3847 USDT |
0.4137 USDT |
0.3892 USDT |
| 2025-02-05 |
0.4178 USDT |
15,028.2712 KNC |
0.4204 USDT |
0.4022 USDT |
0.4239 USDT |
0.4044 USDT |
| 2025-02-04 |
0.4251 USDT |
46,134.7921 KNC |
0.4454 USDT |
0.4032 USDT |
0.4461 USDT |
0.4194 USDT |
| 2025-02-03 |
0.3860 USDT |
223,113.2341 KNC |
0.4268 USDT |
0.3256 USDT |
0.4271 USDT |
0.4196 USDT |
| 2025-02-02 |
0.4567 USDT |
14,442.7431 KNC |
0.4749 USDT |
0.4267 USDT |
0.4788 USDT |
0.4395 USDT |
| 2025-02-01 |
0.4934 USDT |
11,299.5543 KNC |
0.5061 USDT |
0.4687 USDT |
0.5192 USDT |
0.4691 USDT |
| 2025-01-31 |
0.5310 USDT |
27,901.6761 KNC |
0.5018 USDT |
0.4997 USDT |
0.5446 USDT |
0.5201 USDT |
| 2025-01-30 |
0.5027 USDT |
2,885.1500 KNC |
0.4888 USDT |
0.4888 USDT |
0.5150 USDT |
0.5127 USDT |
| 2025-01-29 |
0.4912 USDT |
18,619.4531 KNC |
0.4800 USDT |
0.4780 USDT |
0.5053 USDT |
0.4975 USDT |
| 2025-01-28 |
0.5108 USDT |
9,578.9148 KNC |
0.5199 USDT |
0.5012 USDT |
0.5213 USDT |
0.5054 USDT |
| 2025-01-27 |
0.4998 USDT |
61,265.2210 KNC |
0.5249 USDT |
0.4809 USDT |
0.5294 USDT |
0.5015 USDT |
| 2025-01-26 |
0.5470 USDT |
38,016.9684 KNC |
0.5290 USDT |
0.5290 USDT |
0.5538 USDT |
0.5486 USDT |
| 2025-01-25 |
0.5315 USDT |
15,392.0285 KNC |
0.5154 USDT |
0.5128 USDT |
0.5345 USDT |
0.5334 USDT |
| 2025-01-24 |
0.5321 USDT |
24,508.5939 KNC |
0.5343 USDT |
0.5141 USDT |
0.5427 USDT |
0.5142 USDT |
| 2025-01-23 |
0.5311 USDT |
50,900.3818 KNC |
0.5369 USDT |
0.5181 USDT |
0.5436 USDT |
0.5221 USDT |
| 2025-01-22 |
0.5511 USDT |
18,101.7313 KNC |
0.5522 USDT |
0.5425 USDT |
0.5543 USDT |
0.5487 USDT |
| 2025-01-21 |
0.5369 USDT |
42,539.2307 KNC |
0.5385 USDT |
0.5190 USDT |
0.5628 USDT |
0.5628 USDT |
| 2025-01-20 |
0.5454 USDT |
131,812.2178 KNC |
0.5304 USDT |
0.5193 USDT |
0.5847 USDT |
0.5546 USDT |
| 2025-01-19 |
0.5707 USDT |
42,031.1181 KNC |
0.5903 USDT |
0.5379 USDT |
0.6032 USDT |
0.5835 USDT |
| 2025-01-18 |
0.5875 USDT |
10,188.7531 KNC |
0.6203 USDT |
0.5771 USDT |
0.6259 USDT |
0.5771 USDT |
| 2025-01-17 |
0.6099 USDT |
10,972.6990 KNC |
0.5994 USDT |
0.5981 USDT |
0.6175 USDT |
0.6154 USDT |
| 2025-01-16 |
0.6050 USDT |
28,707.3280 KNC |
0.6202 USDT |
0.5865 USDT |
0.6250 USDT |
0.6065 USDT |
| 2025-01-15 |
0.6104 USDT |
37,025.1065 KNC |
0.6253 USDT |
0.5907 USDT |
0.6330 USDT |
0.6222 USDT |
| 2025-01-14 |
0.6332 USDT |
170,889.0752 KNC |
0.5630 USDT |
0.5554 USDT |
0.6536 USDT |
0.6376 USDT |
| 2025-01-13 |
0.6063 USDT |
80,459.8496 KNC |
0.6337 USDT |
0.5342 USDT |
0.6632 USDT |
0.5682 USDT |
| 2025-01-12 |
0.6423 USDT |
56,216.5311 KNC |
0.6137 USDT |
0.6102 USDT |
0.6618 USDT |
0.6415 USDT |
| 2025-01-11 |
0.6129 USDT |
55,202.7150 KNC |
0.6182 USDT |
0.5905 USDT |
0.6392 USDT |
0.6220 USDT |
| 2025-01-10 |
0.6187 USDT |
140,634.7609 KNC |
0.6242 USDT |
0.5954 USDT |
0.6494 USDT |
0.6300 USDT |
| 2025-01-09 |
0.6161 USDT |
316,510.9265 KNC |
0.5816 USDT |
0.5816 USDT |
0.6333 USDT |
0.6145 USDT |
| 2025-01-08 |
0.5622 USDT |
52,216.4000 KNC |
0.5724 USDT |
0.5426 USDT |
0.5833 USDT |
0.5833 USDT |
| 2025-01-07 |
0.6058 USDT |
62,107.7432 KNC |
0.6364 USDT |
0.5729 USDT |
0.6399 USDT |
0.5779 USDT |
| 2025-01-06 |
0.6264 USDT |
41,314.7204 KNC |
0.6227 USDT |
0.6110 USDT |
0.6405 USDT |
0.6405 USDT |
| 2025-01-05 |
0.6200 USDT |
74,952.7208 KNC |
0.6036 USDT |
0.5990 USDT |
0.6391 USDT |
0.6210 USDT |