Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3396 USDT |
2,173.9776 KNC |
0.3446 USDT |
0.3345 USDT |
0.3463 USDT |
0.3393 USDT |
| 2025-03-29 |
0.3454 USDT |
3,473.3754 KNC |
0.3589 USDT |
0.3380 USDT |
0.3589 USDT |
0.3401 USDT |
| 2025-03-28 |
0.3668 USDT |
23,712.2676 KNC |
0.3831 USDT |
0.3538 USDT |
0.3831 USDT |
0.3538 USDT |
| 2025-03-27 |
0.3843 USDT |
3,488.1552 KNC |
0.3907 USDT |
0.3790 USDT |
0.3941 USDT |
0.3871 USDT |
| 2025-03-26 |
0.3893 USDT |
4,002.5092 KNC |
0.3905 USDT |
0.3820 USDT |
0.3972 USDT |
0.3879 USDT |
| 2025-03-25 |
0.3910 USDT |
4,444.5501 KNC |
0.3900 USDT |
0.3859 USDT |
0.3989 USDT |
0.3938 USDT |
| 2025-03-24 |
0.3861 USDT |
12,988.1013 KNC |
0.3601 USDT |
0.3564 USDT |
0.3966 USDT |
0.3890 USDT |
| 2025-03-23 |
0.3660 USDT |
6,078.9596 KNC |
0.3664 USDT |
0.3573 USDT |
0.3697 USDT |
0.3584 USDT |
| 2025-03-22 |
0.3707 USDT |
5,518.9478 KNC |
0.3673 USDT |
0.3647 USDT |
0.3742 USDT |
0.3682 USDT |
| 2025-03-21 |
0.3649 USDT |
2,470.5878 KNC |
0.3658 USDT |
0.3604 USDT |
0.3675 USDT |
0.3649 USDT |
| 2025-03-20 |
0.3715 USDT |
3,762.4900 KNC |
0.3748 USDT |
0.3632 USDT |
0.3748 USDT |
0.3680 USDT |
| 2025-03-19 |
0.3666 USDT |
13,426.9537 KNC |
0.3622 USDT |
0.3618 USDT |
0.3717 USDT |
0.3713 USDT |
| 2025-03-18 |
0.3581 USDT |
20,169.4835 KNC |
0.3620 USDT |
0.3475 USDT |
0.3647 USDT |
0.3577 USDT |
| 2025-03-17 |
0.3647 USDT |
23,659.3131 KNC |
0.3563 USDT |
0.3559 USDT |
0.3747 USDT |
0.3581 USDT |
| 2025-03-16 |
0.3539 USDT |
36,618.2621 KNC |
0.3524 USDT |
0.3400 USDT |
0.3643 USDT |
0.3563 USDT |
| 2025-03-15 |
0.3470 USDT |
4,347.5692 KNC |
0.3450 USDT |
0.3428 USDT |
0.3502 USDT |
0.3479 USDT |
| 2025-03-14 |
0.3368 USDT |
5,665.1101 KNC |
0.3314 USDT |
0.3314 USDT |
0.3483 USDT |
0.3483 USDT |
| 2025-03-13 |
0.3319 USDT |
5,127.3737 KNC |
0.3351 USDT |
0.3228 USDT |
0.3407 USDT |
0.3235 USDT |
| 2025-03-12 |
0.3288 USDT |
9,611.9166 KNC |
0.3259 USDT |
0.3162 USDT |
0.3389 USDT |
0.3319 USDT |
| 2025-03-11 |
0.3083 USDT |
13,113.9767 KNC |
0.3102 USDT |
0.2898 USDT |
0.3211 USDT |
0.3208 USDT |
| 2025-03-10 |
0.3259 USDT |
24,193.2953 KNC |
0.3281 USDT |
0.3047 USDT |
0.3420 USDT |
0.3084 USDT |
| 2025-03-09 |
0.3480 USDT |
2,876.8540 KNC |
0.3623 USDT |
0.3276 USDT |
0.3623 USDT |
0.3279 USDT |
| 2025-03-08 |
0.3588 USDT |
4,171.5430 KNC |
0.3608 USDT |
0.3539 USDT |
0.3636 USDT |
0.3592 USDT |
| 2025-03-07 |
0.3668 USDT |
35,544.2033 KNC |
0.3673 USDT |
0.3494 USDT |
0.3757 USDT |
0.3616 USDT |
| 2025-03-06 |
0.3677 USDT |
5,246.2493 KNC |
0.3695 USDT |
0.3614 USDT |
0.3776 USDT |
0.3693 USDT |
| 2025-03-05 |
0.3608 USDT |
5,905.5676 KNC |
0.3587 USDT |
0.3554 USDT |
0.3701 USDT |
0.3638 USDT |
| 2025-03-04 |
0.3461 USDT |
29,996.9676 KNC |
0.3598 USDT |
0.3337 USDT |
0.3604 USDT |
0.3566 USDT |
| 2025-03-03 |
0.3885 USDT |
9,917.3535 KNC |
0.4237 USDT |
0.3556 USDT |
0.4237 USDT |
0.3645 USDT |
| 2025-03-02 |
0.4100 USDT |
32,953.1264 KNC |
0.3908 USDT |
0.3880 USDT |
0.4243 USDT |
0.4239 USDT |
| 2025-03-01 |
0.3859 USDT |
3,155.2579 KNC |
0.3974 USDT |
0.3802 USDT |
0.3974 USDT |
0.3841 USDT |
| 2025-02-28 |
0.3765 USDT |
66,363.0501 KNC |
0.3978 USDT |
0.3638 USDT |
0.4100 USDT |
0.3951 USDT |
| 2025-02-27 |
0.3924 USDT |
1,233.0150 KNC |
0.3889 USDT |
0.3864 USDT |
0.4005 USDT |
0.3956 USDT |
| 2025-02-26 |
0.3828 USDT |
13,557.7484 KNC |
0.3894 USDT |
0.3750 USDT |
0.3961 USDT |
0.3900 USDT |
| 2025-02-25 |
0.3813 USDT |
36,243.6491 KNC |
0.3910 USDT |
0.3672 USDT |
0.3933 USDT |
0.3845 USDT |
| 2025-02-24 |
0.4131 USDT |
25,036.4402 KNC |
0.4284 USDT |
0.3951 USDT |
0.4289 USDT |
0.3951 USDT |
| 2025-02-23 |
0.4335 USDT |
8,154.7312 KNC |
0.4363 USDT |
0.4278 USDT |
0.4418 USDT |
0.4297 USDT |
| 2025-02-22 |
0.4193 USDT |
9,872.6040 KNC |
0.4151 USDT |
0.4134 USDT |
0.4362 USDT |
0.4341 USDT |
| 2025-02-21 |
0.4352 USDT |
16,131.8091 KNC |
0.4363 USDT |
0.4152 USDT |
0.4456 USDT |
0.4152 USDT |
| 2025-02-20 |
0.4321 USDT |
52,158.7888 KNC |
0.4233 USDT |
0.4233 USDT |
0.4401 USDT |
0.4365 USDT |
| 2025-02-19 |
0.4149 USDT |
30,216.6056 KNC |
0.4160 USDT |
0.4109 USDT |
0.4228 USDT |
0.4174 USDT |
| 2025-02-18 |
0.4132 USDT |
19,326.2844 KNC |
0.4269 USDT |
0.4021 USDT |
0.4271 USDT |
0.4113 USDT |
| 2025-02-17 |
0.4399 USDT |
29,974.7768 KNC |
0.4365 USDT |
0.4263 USDT |
0.4490 USDT |
0.4293 USDT |
| 2025-02-16 |
0.4271 USDT |
8,944.3050 KNC |
0.4275 USDT |
0.4222 USDT |
0.4373 USDT |
0.4335 USDT |
| 2025-02-15 |
0.4341 USDT |
6,050.7564 KNC |
0.4372 USDT |
0.4250 USDT |
0.4381 USDT |
0.4257 USDT |
| 2025-02-14 |
0.4339 USDT |
4,311.2737 KNC |
0.4293 USDT |
0.4288 USDT |
0.4400 USDT |
0.4396 USDT |
| 2025-02-13 |
0.4319 USDT |
31,246.4681 KNC |
0.4396 USDT |
0.4190 USDT |
0.4416 USDT |
0.4281 USDT |
| 2025-02-12 |
0.4142 USDT |
134,078.0259 KNC |
0.4179 USDT |
0.3944 USDT |
0.4281 USDT |
0.4276 USDT |
| 2025-02-11 |
0.4261 USDT |
4,523.3335 KNC |
0.4257 USDT |
0.4159 USDT |
0.4392 USDT |
0.4192 USDT |
| 2025-02-10 |
0.4156 USDT |
5,470.0877 KNC |
0.4200 USDT |
0.4013 USDT |
0.4247 USDT |
0.4219 USDT |
| 2025-02-09 |
0.4143 USDT |
5,692.5064 KNC |
0.4104 USDT |
0.4020 USDT |
0.4300 USDT |
0.4141 USDT |