Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.3380 USDT |
9,937.4554 KNC |
0.3316 USDT |
0.3316 USDT |
0.3409 USDT |
0.3337 USDT |
| 2025-06-02 |
0.3215 USDT |
24,148.8476 KNC |
0.3237 USDT |
0.3147 USDT |
0.3293 USDT |
0.3280 USDT |
| 2025-06-01 |
0.3171 USDT |
24,800.3549 KNC |
0.3226 USDT |
0.3085 USDT |
0.3226 USDT |
0.3176 USDT |
| 2025-05-31 |
0.3130 USDT |
26,765.6025 KNC |
0.3166 USDT |
0.3077 USDT |
0.3233 USDT |
0.3233 USDT |
| 2025-05-30 |
0.3352 USDT |
54,343.5299 KNC |
0.3536 USDT |
0.3226 USDT |
0.3539 USDT |
0.3257 USDT |
| 2025-05-29 |
0.3582 USDT |
21,382.0347 KNC |
0.3613 USDT |
0.3540 USDT |
0.3685 USDT |
0.3540 USDT |
| 2025-05-28 |
0.3614 USDT |
51,884.8396 KNC |
0.3692 USDT |
0.3509 USDT |
0.3738 USDT |
0.3509 USDT |
| 2025-05-27 |
0.3649 USDT |
3,391.1935 KNC |
0.3605 USDT |
0.3580 USDT |
0.3706 USDT |
0.3667 USDT |
| 2025-05-26 |
0.3674 USDT |
1,184.2271 KNC |
0.3600 USDT |
0.3600 USDT |
0.3684 USDT |
0.3624 USDT |
| 2025-05-25 |
0.3557 USDT |
14,222.2178 KNC |
0.3668 USDT |
0.3488 USDT |
0.3668 USDT |
0.3520 USDT |
| 2025-05-24 |
0.3684 USDT |
2,837.7071 KNC |
0.3684 USDT |
0.3657 USDT |
0.3746 USDT |
0.3708 USDT |
| 2025-05-23 |
0.3885 USDT |
21,260.3687 KNC |
0.3951 USDT |
0.3686 USDT |
0.4013 USDT |
0.3765 USDT |
| 2025-05-22 |
0.3853 USDT |
2,111.1612 KNC |
0.3779 USDT |
0.3767 USDT |
0.3915 USDT |
0.3867 USDT |
| 2025-05-21 |
0.3690 USDT |
11,872.6615 KNC |
0.3686 USDT |
0.3614 USDT |
0.3774 USDT |
0.3698 USDT |
| 2025-05-20 |
0.3614 USDT |
1,179.3136 KNC |
0.3610 USDT |
0.3582 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-05-19 |
0.3551 USDT |
13,440.7719 KNC |
0.3671 USDT |
0.3446 USDT |
0.3674 USDT |
0.3589 USDT |
| 2025-05-18 |
0.3640 USDT |
1,325.6833 KNC |
0.3573 USDT |
0.3549 USDT |
0.3708 USDT |
0.3584 USDT |
| 2025-05-17 |
0.3606 USDT |
10,456.2286 KNC |
0.3695 USDT |
0.3517 USDT |
0.3700 USDT |
0.3578 USDT |
| 2025-05-16 |
0.3795 USDT |
5,530.2119 KNC |
0.3839 USDT |
0.3698 USDT |
0.3897 USDT |
0.3714 USDT |
| 2025-05-15 |
0.3861 USDT |
19,222.2320 KNC |
0.4046 USDT |
0.3756 USDT |
0.4047 USDT |
0.3845 USDT |
| 2025-05-14 |
0.4045 USDT |
10,068.3642 KNC |
0.4157 USDT |
0.3939 USDT |
0.4174 USDT |
0.4012 USDT |
| 2025-05-13 |
0.4125 USDT |
17,639.6367 KNC |
0.4167 USDT |
0.3922 USDT |
0.4196 USDT |
0.4143 USDT |
| 2025-05-12 |
0.4206 USDT |
36,196.3467 KNC |
0.4128 USDT |
0.4080 USDT |
0.4258 USDT |
0.4120 USDT |
| 2025-05-11 |
0.4101 USDT |
10,643.5904 KNC |
0.4200 USDT |
0.3999 USDT |
0.4209 USDT |
0.4126 USDT |
| 2025-05-10 |
0.4066 USDT |
3,587.8836 KNC |
0.4037 USDT |
0.4026 USDT |
0.4146 USDT |
0.4051 USDT |
| 2025-05-09 |
0.3947 USDT |
14,532.3195 KNC |
0.3829 USDT |
0.3829 USDT |
0.4016 USDT |
0.3987 USDT |
| 2025-05-08 |
0.3567 USDT |
11,426.4367 KNC |
0.3402 USDT |
0.3401 USDT |
0.3706 USDT |
0.3706 USDT |
| 2025-05-07 |
0.3375 USDT |
1,794.9750 KNC |
0.3425 USDT |
0.3362 USDT |
0.3449 USDT |
0.3362 USDT |
| 2025-05-06 |
0.3413 USDT |
2,222.0634 KNC |
0.3474 USDT |
0.3378 USDT |
0.3509 USDT |
0.3391 USDT |
| 2025-05-05 |
0.3472 USDT |
6,282.5238 KNC |
0.3445 USDT |
0.3403 USDT |
0.3511 USDT |
0.3441 USDT |
| 2025-05-04 |
0.3468 USDT |
16,642.8625 KNC |
0.3491 USDT |
0.3405 USDT |
0.3509 USDT |
0.3430 USDT |
| 2025-05-03 |
0.3611 USDT |
3,560.0291 KNC |
0.3675 USDT |
0.3589 USDT |
0.3675 USDT |
0.3595 USDT |
| 2025-05-02 |
0.3750 USDT |
2,125.1034 KNC |
0.3792 USDT |
0.3723 USDT |
0.3792 USDT |
0.3760 USDT |
| 2025-05-01 |
0.3733 USDT |
2,283.0261 KNC |
0.3701 USDT |
0.3697 USDT |
0.3775 USDT |
0.3773 USDT |
| 2025-04-30 |
0.3686 USDT |
1,908.7995 KNC |
0.3714 USDT |
0.3597 USDT |
0.3755 USDT |
0.3656 USDT |
| 2025-04-29 |
0.3694 USDT |
11,281.8807 KNC |
0.3687 USDT |
0.3659 USDT |
0.3727 USDT |
0.3666 USDT |
| 2025-04-28 |
0.3714 USDT |
2,725.7082 KNC |
0.3753 USDT |
0.3636 USDT |
0.3798 USDT |
0.3741 USDT |
| 2025-04-27 |
0.3796 USDT |
2,203.3795 KNC |
0.3868 USDT |
0.3748 USDT |
0.3870 USDT |
0.3753 USDT |
| 2025-04-26 |
0.3867 USDT |
1,362.8522 KNC |
0.3870 USDT |
0.3777 USDT |
0.3900 USDT |
0.3834 USDT |
| 2025-04-25 |
0.3729 USDT |
11,433.2094 KNC |
0.3675 USDT |
0.3623 USDT |
0.3854 USDT |
0.3854 USDT |
| 2025-04-24 |
0.3684 USDT |
45,862.9660 KNC |
0.3653 USDT |
0.3532 USDT |
0.3750 USDT |
0.3645 USDT |
| 2025-04-23 |
0.3638 USDT |
17,418.0658 KNC |
0.3593 USDT |
0.3588 USDT |
0.3708 USDT |
0.3612 USDT |
| 2025-04-22 |
0.3504 USDT |
14,179.8739 KNC |
0.3431 USDT |
0.3349 USDT |
0.3614 USDT |
0.3589 USDT |
| 2025-04-21 |
0.3516 USDT |
7,554.7692 KNC |
0.3473 USDT |
0.3445 USDT |
0.3568 USDT |
0.3459 USDT |
| 2025-04-20 |
0.3480 USDT |
8,232.3754 KNC |
0.3483 USDT |
0.3435 USDT |
0.3587 USDT |
0.3461 USDT |
| 2025-04-19 |
0.3492 USDT |
6,208.2528 KNC |
0.3477 USDT |
0.3459 USDT |
0.3539 USDT |
0.3469 USDT |
| 2025-04-18 |
0.3490 USDT |
6,422.1288 KNC |
0.3457 USDT |
0.3363 USDT |
0.3544 USDT |
0.3508 USDT |
| 2025-04-17 |
0.3340 USDT |
9,161.4499 KNC |
0.3195 USDT |
0.3193 USDT |
0.3365 USDT |
0.3313 USDT |
| 2025-04-16 |
0.3173 USDT |
17,123.7574 KNC |
0.3105 USDT |
0.3105 USDT |
0.3225 USDT |
0.3181 USDT |
| 2025-04-15 |
0.3112 USDT |
147,045.9372 KNC |
0.3134 USDT |
0.2931 USDT |
0.3600 USDT |
0.3105 USDT |