Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2776 USDT |
108,991.0458 KNC |
0.2802 USDT |
0.2656 USDT |
0.2869 USDT |
0.2702 USDT |
| 2025-10-15 |
0.2899 USDT |
29,307.6599 KNC |
0.2906 USDT |
0.2790 USDT |
0.2981 USDT |
0.2821 USDT |
| 2025-10-14 |
0.2870 USDT |
100,991.0265 KNC |
0.3064 USDT |
0.2777 USDT |
0.3064 USDT |
0.2909 USDT |
| 2025-10-13 |
0.2928 USDT |
106,486.1477 KNC |
0.2848 USDT |
0.2842 USDT |
0.3071 USDT |
0.3048 USDT |
| 2025-10-12 |
0.2723 USDT |
55,556.5894 KNC |
0.2620 USDT |
0.2576 USDT |
0.2875 USDT |
0.2870 USDT |
| 2025-10-11 |
0.2585 USDT |
195,048.4393 KNC |
0.2594 USDT |
0.2530 USDT |
0.2670 USDT |
0.2650 USDT |
| 2025-10-10 |
0.3296 USDT |
36,571.3190 KNC |
0.3268 USDT |
0.3258 USDT |
0.3329 USDT |
0.3313 USDT |
| 2025-10-09 |
0.3317 USDT |
18,611.3771 KNC |
0.3347 USDT |
0.3219 USDT |
0.3347 USDT |
0.3219 USDT |
| 2025-10-08 |
0.3282 USDT |
36,665.9732 KNC |
0.3245 USDT |
0.3235 USDT |
0.3381 USDT |
0.3375 USDT |
| 2025-10-07 |
0.3374 USDT |
44,689.5989 KNC |
0.3432 USDT |
0.3308 USDT |
0.3478 USDT |
0.3314 USDT |
| 2025-10-06 |
0.3348 USDT |
7,649.5605 KNC |
0.3315 USDT |
0.3307 USDT |
0.3445 USDT |
0.3437 USDT |
| 2025-10-05 |
0.3398 USDT |
31,011.3627 KNC |
0.3335 USDT |
0.3335 USDT |
0.3436 USDT |
0.3348 USDT |
| 2025-10-04 |
0.3340 USDT |
4,341.0687 KNC |
0.3452 USDT |
0.3320 USDT |
0.3452 USDT |
0.3347 USDT |
| 2025-10-03 |
0.3453 USDT |
29,864.7143 KNC |
0.3401 USDT |
0.3391 USDT |
0.3516 USDT |
0.3457 USDT |
| 2025-10-02 |
0.3422 USDT |
15,701.7497 KNC |
0.3387 USDT |
0.3358 USDT |
0.3450 USDT |
0.3437 USDT |
| 2025-10-01 |
0.3363 USDT |
58,157.7814 KNC |
0.3233 USDT |
0.3223 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-09-30 |
0.3243 USDT |
98,413.2374 KNC |
0.3279 USDT |
0.3151 USDT |
0.3286 USDT |
0.3244 USDT |
| 2025-09-29 |
0.3319 USDT |
30,106.3038 KNC |
0.3357 USDT |
0.3253 USDT |
0.3360 USDT |
0.3278 USDT |
| 2025-09-28 |
0.3280 USDT |
27,580.1656 KNC |
0.3308 USDT |
0.3236 USDT |
0.3313 USDT |
0.3313 USDT |
| 2025-09-27 |
0.3322 USDT |
39,098.0248 KNC |
0.3324 USDT |
0.3303 USDT |
0.3349 USDT |
0.3327 USDT |
| 2025-09-26 |
0.3243 USDT |
46,328.5214 KNC |
0.3175 USDT |
0.3175 USDT |
0.3331 USDT |
0.3321 USDT |
| 2025-09-25 |
0.3247 USDT |
65,560.0841 KNC |
0.3392 USDT |
0.3137 USDT |
0.3392 USDT |
0.3236 USDT |
| 2025-09-24 |
0.3383 USDT |
42,810.7292 KNC |
0.3410 USDT |
0.3301 USDT |
0.3465 USDT |
0.3426 USDT |
| 2025-09-23 |
0.3432 USDT |
33,127.2169 KNC |
0.3412 USDT |
0.3336 USDT |
0.3462 USDT |
0.3385 USDT |
| 2025-09-22 |
0.3408 USDT |
646,752.3471 KNC |
0.3648 USDT |
0.3220 USDT |
0.3648 USDT |
0.3329 USDT |
| 2025-09-21 |
0.3698 USDT |
74,858.6392 KNC |
0.3735 USDT |
0.3655 USDT |
0.3758 USDT |
0.3685 USDT |
| 2025-09-20 |
0.3699 USDT |
377.7891 KNC |
0.3692 USDT |
0.3679 USDT |
0.3721 USDT |
0.3709 USDT |
| 2025-09-19 |
0.3745 USDT |
51,654.7451 KNC |
0.3862 USDT |
0.3662 USDT |
0.3862 USDT |
0.3662 USDT |
| 2025-09-18 |
0.3843 USDT |
79,621.5766 KNC |
0.3847 USDT |
0.3810 USDT |
0.3885 USDT |
0.3870 USDT |
| 2025-09-17 |
0.3724 USDT |
64,235.6082 KNC |
0.3784 USDT |
0.3692 USDT |
0.3799 USDT |
0.3772 USDT |
| 2025-09-16 |
0.3734 USDT |
43,779.0236 KNC |
0.3703 USDT |
0.3681 USDT |
0.3780 USDT |
0.3779 USDT |
| 2025-09-15 |
0.3850 USDT |
174,454.6265 KNC |
0.3873 USDT |
0.3687 USDT |
0.4010 USDT |
0.3688 USDT |
| 2025-09-14 |
0.3896 USDT |
78,943.7733 KNC |
0.3997 USDT |
0.3830 USDT |
0.3997 USDT |
0.3876 USDT |
| 2025-09-13 |
0.3991 USDT |
164,642.5978 KNC |
0.3946 USDT |
0.3929 USDT |
0.4043 USDT |
0.3995 USDT |
| 2025-09-12 |
0.3845 USDT |
57,294.9787 KNC |
0.3797 USDT |
0.3797 USDT |
0.3910 USDT |
0.3889 USDT |
| 2025-09-11 |
0.3770 USDT |
71,193.6569 KNC |
0.3754 USDT |
0.3722 USDT |
0.3814 USDT |
0.3774 USDT |
| 2025-09-10 |
0.3708 USDT |
1,193,009.7055 KNC |
0.3756 USDT |
0.3669 USDT |
0.3776 USDT |
0.3752 USDT |
| 2025-09-09 |
0.3791 USDT |
38,982.6587 KNC |
0.3776 USDT |
0.3715 USDT |
0.3869 USDT |
0.3718 USDT |
| 2025-09-08 |
0.3741 USDT |
32,738.4547 KNC |
0.3677 USDT |
0.3677 USDT |
0.3781 USDT |
0.3746 USDT |
| 2025-09-07 |
0.3690 USDT |
6,599.2988 KNC |
0.3679 USDT |
0.3679 USDT |
0.3716 USDT |
0.3711 USDT |
| 2025-09-06 |
0.3684 USDT |
48,607.1028 KNC |
0.3707 USDT |
0.3641 USDT |
0.3738 USDT |
0.3674 USDT |
| 2025-09-05 |
0.3709 USDT |
17,879.7538 KNC |
0.3648 USDT |
0.3648 USDT |
0.3763 USDT |
0.3755 USDT |
| 2025-09-04 |
0.3673 USDT |
12,550.0089 KNC |
0.3736 USDT |
0.3620 USDT |
0.3736 USDT |
0.3620 USDT |
| 2025-09-03 |
0.3740 USDT |
28,152.3968 KNC |
0.3758 USDT |
0.3711 USDT |
0.3794 USDT |
0.3794 USDT |
| 2025-09-02 |
0.3753 USDT |
97,525.1369 KNC |
0.3705 USDT |
0.3678 USDT |
0.3802 USDT |
0.3713 USDT |
| 2025-09-01 |
0.3861 USDT |
228,214.8680 KNC |
0.3813 USDT |
0.3710 USDT |
0.3986 USDT |
0.3737 USDT |
| 2025-08-31 |
0.3902 USDT |
41,751.5101 KNC |
0.3863 USDT |
0.3859 USDT |
0.3980 USDT |
0.3887 USDT |
| 2025-08-30 |
0.3817 USDT |
25,162.2714 KNC |
0.3795 USDT |
0.3752 USDT |
0.3865 USDT |
0.3822 USDT |
| 2025-08-29 |
0.3894 USDT |
34,626.7294 KNC |
0.3990 USDT |
0.3764 USDT |
0.3990 USDT |
0.3774 USDT |
| 2025-08-28 |
0.3926 USDT |
88,549.9652 KNC |
0.3861 USDT |
0.3844 USDT |
0.4012 USDT |
0.3998 USDT |