Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.3149 USDT |
38,382.7394 KNC |
0.3129 USDT |
0.3055 USDT |
0.3212 USDT |
0.3142 USDT |
| 2025-04-13 |
0.3190 USDT |
4,069.1049 KNC |
0.3256 USDT |
0.3130 USDT |
0.3256 USDT |
0.3192 USDT |
| 2025-04-12 |
0.3218 USDT |
5,890.2366 KNC |
0.3131 USDT |
0.3123 USDT |
0.3261 USDT |
0.3257 USDT |
| 2025-04-11 |
0.3102 USDT |
14,122.9147 KNC |
0.3026 USDT |
0.3019 USDT |
0.3188 USDT |
0.3171 USDT |
| 2025-04-10 |
0.3009 USDT |
19,379.9754 KNC |
0.3079 USDT |
0.2914 USDT |
0.3082 USDT |
0.3006 USDT |
| 2025-04-09 |
0.2973 USDT |
58,066.0546 KNC |
0.2730 USDT |
0.2624 USDT |
0.3081 USDT |
0.3061 USDT |
| 2025-04-08 |
0.2814 USDT |
22,627.8230 KNC |
0.2866 USDT |
0.2697 USDT |
0.2933 USDT |
0.2707 USDT |
| 2025-04-07 |
0.2769 USDT |
36,952.6302 KNC |
0.2847 USDT |
0.2582 USDT |
0.2955 USDT |
0.2870 USDT |
| 2025-04-06 |
0.3129 USDT |
7,926.8517 KNC |
0.3133 USDT |
0.2966 USDT |
0.3164 USDT |
0.2991 USDT |
| 2025-04-05 |
0.3133 USDT |
1,747.4385 KNC |
0.3153 USDT |
0.3099 USDT |
0.3181 USDT |
0.3117 USDT |
| 2025-04-04 |
0.3130 USDT |
8,900.0516 KNC |
0.3205 USDT |
0.3066 USDT |
0.3221 USDT |
0.3150 USDT |
| 2025-04-03 |
0.3172 USDT |
3,900.2694 KNC |
0.3175 USDT |
0.3053 USDT |
0.3261 USDT |
0.3196 USDT |
| 2025-04-02 |
0.3376 USDT |
62,038.1382 KNC |
0.3381 USDT |
0.3224 USDT |
0.3420 USDT |
0.3355 USDT |
| 2025-04-01 |
0.3407 USDT |
15,223.9675 KNC |
0.3396 USDT |
0.3332 USDT |
0.3470 USDT |
0.3405 USDT |
| 2025-03-31 |
0.3374 USDT |
13,511.8331 KNC |
0.3327 USDT |
0.3294 USDT |
0.3441 USDT |
0.3352 USDT |
| 2025-03-30 |
0.3396 USDT |
2,173.9776 KNC |
0.3446 USDT |
0.3345 USDT |
0.3463 USDT |
0.3393 USDT |
| 2025-03-29 |
0.3454 USDT |
3,473.3754 KNC |
0.3589 USDT |
0.3380 USDT |
0.3589 USDT |
0.3401 USDT |
| 2025-03-28 |
0.3668 USDT |
23,712.2676 KNC |
0.3831 USDT |
0.3538 USDT |
0.3831 USDT |
0.3538 USDT |
| 2025-03-27 |
0.3843 USDT |
3,488.1552 KNC |
0.3907 USDT |
0.3790 USDT |
0.3941 USDT |
0.3871 USDT |
| 2025-03-26 |
0.3893 USDT |
4,002.5092 KNC |
0.3905 USDT |
0.3820 USDT |
0.3972 USDT |
0.3879 USDT |
| 2025-03-25 |
0.3910 USDT |
4,444.5501 KNC |
0.3900 USDT |
0.3859 USDT |
0.3989 USDT |
0.3938 USDT |
| 2025-03-24 |
0.3861 USDT |
12,988.1013 KNC |
0.3601 USDT |
0.3564 USDT |
0.3966 USDT |
0.3890 USDT |
| 2025-03-23 |
0.3660 USDT |
6,078.9596 KNC |
0.3664 USDT |
0.3573 USDT |
0.3697 USDT |
0.3584 USDT |
| 2025-03-22 |
0.3707 USDT |
5,518.9478 KNC |
0.3673 USDT |
0.3647 USDT |
0.3742 USDT |
0.3682 USDT |
| 2025-03-21 |
0.3649 USDT |
2,470.5878 KNC |
0.3658 USDT |
0.3604 USDT |
0.3675 USDT |
0.3649 USDT |
| 2025-03-20 |
0.3715 USDT |
3,762.4900 KNC |
0.3748 USDT |
0.3632 USDT |
0.3748 USDT |
0.3680 USDT |
| 2025-03-19 |
0.3666 USDT |
13,426.9537 KNC |
0.3622 USDT |
0.3618 USDT |
0.3717 USDT |
0.3713 USDT |
| 2025-03-18 |
0.3581 USDT |
20,169.4835 KNC |
0.3620 USDT |
0.3475 USDT |
0.3647 USDT |
0.3577 USDT |
| 2025-03-17 |
0.3647 USDT |
23,659.3131 KNC |
0.3563 USDT |
0.3559 USDT |
0.3747 USDT |
0.3581 USDT |
| 2025-03-16 |
0.3539 USDT |
36,618.2621 KNC |
0.3524 USDT |
0.3400 USDT |
0.3643 USDT |
0.3563 USDT |
| 2025-03-15 |
0.3470 USDT |
4,347.5692 KNC |
0.3450 USDT |
0.3428 USDT |
0.3502 USDT |
0.3479 USDT |
| 2025-03-14 |
0.3368 USDT |
5,665.1101 KNC |
0.3314 USDT |
0.3314 USDT |
0.3483 USDT |
0.3483 USDT |
| 2025-03-13 |
0.3319 USDT |
5,127.3737 KNC |
0.3351 USDT |
0.3228 USDT |
0.3407 USDT |
0.3235 USDT |
| 2025-03-12 |
0.3288 USDT |
9,611.9166 KNC |
0.3259 USDT |
0.3162 USDT |
0.3389 USDT |
0.3319 USDT |
| 2025-03-11 |
0.3083 USDT |
13,113.9767 KNC |
0.3102 USDT |
0.2898 USDT |
0.3211 USDT |
0.3208 USDT |
| 2025-03-10 |
0.3259 USDT |
24,193.2953 KNC |
0.3281 USDT |
0.3047 USDT |
0.3420 USDT |
0.3084 USDT |
| 2025-03-09 |
0.3480 USDT |
2,876.8540 KNC |
0.3623 USDT |
0.3276 USDT |
0.3623 USDT |
0.3279 USDT |
| 2025-03-08 |
0.3588 USDT |
4,171.5430 KNC |
0.3608 USDT |
0.3539 USDT |
0.3636 USDT |
0.3592 USDT |
| 2025-03-07 |
0.3668 USDT |
35,544.2033 KNC |
0.3673 USDT |
0.3494 USDT |
0.3757 USDT |
0.3616 USDT |
| 2025-03-06 |
0.3677 USDT |
5,246.2493 KNC |
0.3695 USDT |
0.3614 USDT |
0.3776 USDT |
0.3693 USDT |
| 2025-03-05 |
0.3608 USDT |
5,905.5676 KNC |
0.3587 USDT |
0.3554 USDT |
0.3701 USDT |
0.3638 USDT |
| 2025-03-04 |
0.3461 USDT |
29,996.9676 KNC |
0.3598 USDT |
0.3337 USDT |
0.3604 USDT |
0.3566 USDT |
| 2025-03-03 |
0.3885 USDT |
9,917.3535 KNC |
0.4237 USDT |
0.3556 USDT |
0.4237 USDT |
0.3645 USDT |
| 2025-03-02 |
0.4100 USDT |
32,953.1264 KNC |
0.3908 USDT |
0.3880 USDT |
0.4243 USDT |
0.4239 USDT |
| 2025-03-01 |
0.3859 USDT |
3,155.2579 KNC |
0.3974 USDT |
0.3802 USDT |
0.3974 USDT |
0.3841 USDT |
| 2025-02-28 |
0.3765 USDT |
66,363.0501 KNC |
0.3978 USDT |
0.3638 USDT |
0.4100 USDT |
0.3951 USDT |
| 2025-02-27 |
0.3924 USDT |
1,233.0150 KNC |
0.3889 USDT |
0.3864 USDT |
0.4005 USDT |
0.3956 USDT |
| 2025-02-26 |
0.3828 USDT |
13,557.7484 KNC |
0.3894 USDT |
0.3750 USDT |
0.3961 USDT |
0.3900 USDT |
| 2025-02-25 |
0.3813 USDT |
36,243.6491 KNC |
0.3910 USDT |
0.3672 USDT |
0.3933 USDT |
0.3845 USDT |
| 2025-02-24 |
0.4131 USDT |
25,036.4402 KNC |
0.4284 USDT |
0.3951 USDT |
0.4289 USDT |
0.3951 USDT |