Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.4327 USDT |
4,899.9116 KNC |
0.4282 USDT |
0.4281 USDT |
0.4388 USDT |
0.4311 USDT |
| 2024-09-11 |
0.4270 USDT |
8,813.8696 KNC |
0.4389 USDT |
0.4187 USDT |
0.4389 USDT |
0.4290 USDT |
| 2024-09-10 |
0.4380 USDT |
5,300.0674 KNC |
0.4351 USDT |
0.4322 USDT |
0.4439 USDT |
0.4419 USDT |
| 2024-09-09 |
0.4353 USDT |
27,707.9030 KNC |
0.4148 USDT |
0.4146 USDT |
0.4438 USDT |
0.4386 USDT |
| 2024-09-08 |
0.4131 USDT |
25,835.1809 KNC |
0.4089 USDT |
0.4071 USDT |
0.4182 USDT |
0.4162 USDT |
| 2024-09-07 |
0.4118 USDT |
75,790.3388 KNC |
0.4092 USDT |
0.4051 USDT |
0.4178 USDT |
0.4131 USDT |
| 2024-09-06 |
0.4240 USDT |
30,644.6390 KNC |
0.4227 USDT |
0.4165 USDT |
0.4369 USDT |
0.4166 USDT |
| 2024-09-05 |
0.4282 USDT |
4,226.4326 KNC |
0.4387 USDT |
0.4206 USDT |
0.4387 USDT |
0.4242 USDT |
| 2024-09-04 |
0.4296 USDT |
24,113.9261 KNC |
0.4239 USDT |
0.4061 USDT |
0.4413 USDT |
0.4337 USDT |
| 2024-09-03 |
0.4284 USDT |
32,898.5473 KNC |
0.4370 USDT |
0.4243 USDT |
0.4488 USDT |
0.4272 USDT |
| 2024-09-02 |
0.4252 USDT |
11,166.3907 KNC |
0.4172 USDT |
0.4139 USDT |
0.4400 USDT |
0.4371 USDT |
| 2024-09-01 |
0.4290 USDT |
116,396.6860 KNC |
0.4317 USDT |
0.4159 USDT |
0.4366 USDT |
0.4186 USDT |
| 2024-08-31 |
0.4359 USDT |
63,037.8697 KNC |
0.4390 USDT |
0.4263 USDT |
0.4395 USDT |
0.4304 USDT |
| 2024-08-30 |
0.4333 USDT |
11,817.3006 KNC |
0.4410 USDT |
0.4203 USDT |
0.4416 USDT |
0.4380 USDT |
| 2024-08-29 |
0.4481 USDT |
12,954.4066 KNC |
0.4390 USDT |
0.4351 USDT |
0.4562 USDT |
0.4394 USDT |
| 2024-08-28 |
0.4357 USDT |
27,176.7772 KNC |
0.4335 USDT |
0.4203 USDT |
0.4451 USDT |
0.4387 USDT |
| 2024-08-27 |
0.4607 USDT |
16,416.4779 KNC |
0.4643 USDT |
0.4550 USDT |
0.4713 USDT |
0.4593 USDT |
| 2024-08-26 |
0.4823 USDT |
27,016.9569 KNC |
0.4950 USDT |
0.4626 USDT |
0.4950 USDT |
0.4626 USDT |
| 2024-08-25 |
0.4958 USDT |
69,861.6025 KNC |
0.4890 USDT |
0.4739 USDT |
0.5060 USDT |
0.4945 USDT |
| 2024-08-24 |
0.4867 USDT |
12,767.0207 KNC |
0.4936 USDT |
0.4823 USDT |
0.4990 USDT |
0.4857 USDT |
| 2024-08-23 |
0.4834 USDT |
8,249.2564 KNC |
0.4647 USDT |
0.4612 USDT |
0.4924 USDT |
0.4897 USDT |
| 2024-08-22 |
0.4621 USDT |
5,636.3032 KNC |
0.4601 USDT |
0.4548 USDT |
0.4669 USDT |
0.4646 USDT |
| 2024-08-21 |
0.4540 USDT |
8,804.2321 KNC |
0.4421 USDT |
0.4408 USDT |
0.4670 USDT |
0.4656 USDT |
| 2024-08-20 |
0.4409 USDT |
8,763.3779 KNC |
0.4403 USDT |
0.4280 USDT |
0.4443 USDT |
0.4400 USDT |
| 2024-08-19 |
0.4357 USDT |
8,882.4263 KNC |
0.4291 USDT |
0.4261 USDT |
0.4409 USDT |
0.4387 USDT |
| 2024-08-18 |
0.4294 USDT |
5,470.7181 KNC |
0.4211 USDT |
0.4187 USDT |
0.4388 USDT |
0.4300 USDT |
| 2024-08-17 |
0.4126 USDT |
5,283.8441 KNC |
0.4080 USDT |
0.4072 USDT |
0.4182 USDT |
0.4182 USDT |
| 2024-08-16 |
0.4065 USDT |
5,024.9299 KNC |
0.4115 USDT |
0.3996 USDT |
0.4138 USDT |
0.4130 USDT |
| 2024-08-15 |
0.4160 USDT |
15,406.9865 KNC |
0.4265 USDT |
0.4025 USDT |
0.4277 USDT |
0.4046 USDT |
| 2024-08-14 |
0.4290 USDT |
13,774.1139 KNC |
0.4324 USDT |
0.4216 USDT |
0.4359 USDT |
0.4275 USDT |
| 2024-08-13 |
0.4217 USDT |
8,251.7802 KNC |
0.4263 USDT |
0.4163 USDT |
0.4302 USDT |
0.4299 USDT |
| 2024-08-12 |
0.4190 USDT |
8,392.1295 KNC |
0.4087 USDT |
0.4084 USDT |
0.4331 USDT |
0.4193 USDT |
| 2024-08-11 |
0.4369 USDT |
7,575.5382 KNC |
0.4441 USDT |
0.4211 USDT |
0.4526 USDT |
0.4211 USDT |
| 2024-08-10 |
0.4341 USDT |
3,955.8232 KNC |
0.4323 USDT |
0.4281 USDT |
0.4412 USDT |
0.4386 USDT |
| 2024-08-09 |
0.4389 USDT |
8,604.5192 KNC |
0.4430 USDT |
0.4258 USDT |
0.4537 USDT |
0.4286 USDT |
| 2024-08-08 |
0.4281 USDT |
26,588.4564 KNC |
0.4037 USDT |
0.3990 USDT |
0.4385 USDT |
0.4340 USDT |
| 2024-08-07 |
0.4141 USDT |
18,019.9158 KNC |
0.4166 USDT |
0.4021 USDT |
0.4264 USDT |
0.4063 USDT |
| 2024-08-06 |
0.4167 USDT |
9,949.1979 KNC |
0.4105 USDT |
0.4042 USDT |
0.4209 USDT |
0.4167 USDT |
| 2024-08-05 |
0.3822 USDT |
101,438.7988 KNC |
0.4385 USDT |
0.3546 USDT |
0.4388 USDT |
0.3996 USDT |
| 2024-08-04 |
0.4389 USDT |
17,797.7340 KNC |
0.4657 USDT |
0.4276 USDT |
0.4693 USDT |
0.4530 USDT |
| 2024-08-03 |
0.4725 USDT |
9,621.4381 KNC |
0.4821 USDT |
0.4658 USDT |
0.4887 USDT |
0.4658 USDT |
| 2024-08-02 |
0.4922 USDT |
33,677.4521 KNC |
0.5045 USDT |
0.4717 USDT |
0.5051 USDT |
0.4762 USDT |
| 2024-08-01 |
0.4921 USDT |
16,746.7588 KNC |
0.5155 USDT |
0.4773 USDT |
0.5195 USDT |
0.4868 USDT |
| 2024-07-31 |
0.5257 USDT |
3,919.9903 KNC |
0.5143 USDT |
0.5142 USDT |
0.5309 USDT |
0.5142 USDT |
| 2024-07-30 |
0.5240 USDT |
4,446.6764 KNC |
0.5309 USDT |
0.5094 USDT |
0.5421 USDT |
0.5152 USDT |
| 2024-07-29 |
0.5443 USDT |
4,144.0437 KNC |
0.5428 USDT |
0.5353 USDT |
0.5534 USDT |
0.5362 USDT |
| 2024-07-28 |
0.5387 USDT |
4,001.0780 KNC |
0.5466 USDT |
0.5316 USDT |
0.5466 USDT |
0.5389 USDT |
| 2024-07-27 |
0.5411 USDT |
5,454.2261 KNC |
0.5404 USDT |
0.5369 USDT |
0.5509 USDT |
0.5439 USDT |
| 2024-07-26 |
0.5365 USDT |
10,506.7571 KNC |
0.5131 USDT |
0.5131 USDT |
0.5436 USDT |
0.5436 USDT |
| 2024-07-25 |
0.5066 USDT |
21,897.4256 KNC |
0.5329 USDT |
0.4942 USDT |
0.5329 USDT |
0.4961 USDT |