Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4375 USDT |
88,701.5130 KNC |
0.4493 USDT |
0.4190 USDT |
0.4499 USDT |
0.4283 USDT |
| 2025-07-22 |
0.4467 USDT |
118,044.4286 KNC |
0.4599 USDT |
0.4357 USDT |
0.4615 USDT |
0.4446 USDT |
| 2025-07-21 |
0.4795 USDT |
366,402.5235 KNC |
0.4603 USDT |
0.4531 USDT |
0.5022 USDT |
0.4613 USDT |
| 2025-07-20 |
0.4870 USDT |
1,121,064.8647 KNC |
0.4306 USDT |
0.4306 USDT |
0.5386 USDT |
0.4619 USDT |
| 2025-07-19 |
0.4297 USDT |
103,920.0140 KNC |
0.4363 USDT |
0.4221 USDT |
0.4378 USDT |
0.4300 USDT |
| 2025-07-18 |
0.4434 USDT |
330,500.1198 KNC |
0.4426 USDT |
0.4222 USDT |
0.4749 USDT |
0.4308 USDT |
| 2025-07-17 |
0.4476 USDT |
188,236.2684 KNC |
0.4583 USDT |
0.4329 USDT |
0.4585 USDT |
0.4448 USDT |
| 2025-07-16 |
0.4608 USDT |
472,597.9331 KNC |
0.4671 USDT |
0.4555 USDT |
0.4735 USDT |
0.4592 USDT |
| 2025-07-15 |
0.4711 USDT |
624,392.1511 KNC |
0.4873 USDT |
0.4497 USDT |
0.5221 USDT |
0.4525 USDT |
| 2025-07-14 |
0.4804 USDT |
686,069.1261 KNC |
0.4940 USDT |
0.4592 USDT |
0.5087 USDT |
0.4670 USDT |
| 2025-07-13 |
0.5478 USDT |
946,197.0069 KNC |
0.6310 USDT |
0.4953 USDT |
0.6380 USDT |
0.5049 USDT |
| 2025-07-12 |
0.6088 USDT |
5,813,699.1347 KNC |
0.3202 USDT |
0.3172 USDT |
0.7300 USDT |
0.5850 USDT |
| 2025-07-11 |
0.3168 USDT |
17,508.3084 KNC |
0.3124 USDT |
0.3103 USDT |
0.3241 USDT |
0.3233 USDT |
| 2025-07-10 |
0.3040 USDT |
57,284.1317 KNC |
0.3032 USDT |
0.2975 USDT |
0.3055 USDT |
0.3050 USDT |
| 2025-07-09 |
0.2922 USDT |
10,218.5416 KNC |
0.2888 USDT |
0.2879 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-07-08 |
0.2816 USDT |
7,757.4262 KNC |
0.2817 USDT |
0.2800 USDT |
0.2869 USDT |
0.2869 USDT |
| 2025-07-07 |
0.2845 USDT |
36,133.6502 KNC |
0.2851 USDT |
0.2833 USDT |
0.2880 USDT |
0.2869 USDT |
| 2025-07-06 |
0.2840 USDT |
2,805.9295 KNC |
0.2822 USDT |
0.2813 USDT |
0.2865 USDT |
0.2862 USDT |
| 2025-07-05 |
0.2815 USDT |
36,816.2934 KNC |
0.2820 USDT |
0.2790 USDT |
0.2837 USDT |
0.2816 USDT |
| 2025-07-04 |
0.2903 USDT |
16,156.7493 KNC |
0.2981 USDT |
0.2801 USDT |
0.2981 USDT |
0.2801 USDT |
| 2025-07-03 |
0.3008 USDT |
20,844.7968 KNC |
0.3001 USDT |
0.2958 USDT |
0.3032 USDT |
0.2987 USDT |
| 2025-07-02 |
0.2884 USDT |
57,163.6472 KNC |
0.2723 USDT |
0.2710 USDT |
0.3017 USDT |
0.2986 USDT |
| 2025-07-01 |
0.2761 USDT |
54,897.2233 KNC |
0.2875 USDT |
0.2720 USDT |
0.2880 USDT |
0.2731 USDT |
| 2025-06-30 |
0.2919 USDT |
32,964.3045 KNC |
0.3022 USDT |
0.2856 USDT |
0.3024 USDT |
0.2876 USDT |
| 2025-06-29 |
0.2931 USDT |
1,780.9619 KNC |
0.2967 USDT |
0.2916 USDT |
0.2967 USDT |
0.2922 USDT |
| 2025-06-28 |
0.2941 USDT |
2,381.7238 KNC |
0.2946 USDT |
0.2900 USDT |
0.2961 USDT |
0.2949 USDT |
| 2025-06-27 |
0.2975 USDT |
11,700.3274 KNC |
0.2954 USDT |
0.2931 USDT |
0.2993 USDT |
0.2976 USDT |
| 2025-06-26 |
0.2998 USDT |
19,003.4393 KNC |
0.3039 USDT |
0.2925 USDT |
0.3064 USDT |
0.2954 USDT |
| 2025-06-25 |
0.3060 USDT |
17,682.1402 KNC |
0.3064 USDT |
0.3037 USDT |
0.3085 USDT |
0.3084 USDT |
| 2025-06-24 |
0.3059 USDT |
81.5456 KNC |
0.3045 USDT |
0.3045 USDT |
0.3088 USDT |
0.3088 USDT |
| 2025-06-23 |
0.2860 USDT |
31,802.0325 KNC |
0.2849 USDT |
0.2831 USDT |
0.2931 USDT |
0.2892 USDT |
| 2025-06-22 |
0.2929 USDT |
90,039.5534 KNC |
0.2971 USDT |
0.2844 USDT |
0.2974 USDT |
0.2850 USDT |
| 2025-06-21 |
0.3095 USDT |
6,658.0044 KNC |
0.3110 USDT |
0.3010 USDT |
0.3141 USDT |
0.3014 USDT |
| 2025-06-20 |
0.3136 USDT |
899.4716 KNC |
0.3128 USDT |
0.3128 USDT |
0.3137 USDT |
0.3130 USDT |
| 2025-06-19 |
0.3117 USDT |
6,702.9516 KNC |
0.3197 USDT |
0.3098 USDT |
0.3197 USDT |
0.3138 USDT |
| 2025-06-18 |
0.3159 USDT |
21,477.1110 KNC |
0.3202 USDT |
0.3099 USDT |
0.3215 USDT |
0.3099 USDT |
| 2025-06-17 |
0.3215 USDT |
45,001.8673 KNC |
0.3250 USDT |
0.3142 USDT |
0.3342 USDT |
0.3181 USDT |
| 2025-06-16 |
0.3312 USDT |
2,269.4779 KNC |
0.3267 USDT |
0.3267 USDT |
0.3357 USDT |
0.3325 USDT |
| 2025-06-15 |
0.3256 USDT |
13,235.4365 KNC |
0.3250 USDT |
0.3243 USDT |
0.3279 USDT |
0.3253 USDT |
| 2025-06-14 |
0.3259 USDT |
8,247.7804 KNC |
0.3260 USDT |
0.3213 USDT |
0.3276 USDT |
0.3213 USDT |
| 2025-06-13 |
0.3224 USDT |
37,051.6794 KNC |
0.3327 USDT |
0.3139 USDT |
0.3327 USDT |
0.3197 USDT |
| 2025-06-12 |
0.3450 USDT |
19,115.5614 KNC |
0.3508 USDT |
0.3436 USDT |
0.3508 USDT |
0.3447 USDT |
| 2025-06-11 |
0.3621 USDT |
29,147.1400 KNC |
0.3694 USDT |
0.3581 USDT |
0.3734 USDT |
0.3630 USDT |
| 2025-06-10 |
0.3547 USDT |
9,698.3056 KNC |
0.3537 USDT |
0.3514 USDT |
0.3590 USDT |
0.3535 USDT |
| 2025-06-09 |
0.3477 USDT |
33,759.5597 KNC |
0.3413 USDT |
0.3352 USDT |
0.3532 USDT |
0.3521 USDT |
| 2025-06-08 |
0.3415 USDT |
11,581.0766 KNC |
0.3417 USDT |
0.3392 USDT |
0.3435 USDT |
0.3435 USDT |
| 2025-06-07 |
0.3361 USDT |
18,976.7806 KNC |
0.3314 USDT |
0.3289 USDT |
0.3437 USDT |
0.3403 USDT |
| 2025-06-06 |
0.3290 USDT |
2,088.4201 KNC |
0.3170 USDT |
0.3170 USDT |
0.3333 USDT |
0.3297 USDT |
| 2025-06-05 |
0.3261 USDT |
6,831.8524 KNC |
0.3311 USDT |
0.3156 USDT |
0.3345 USDT |
0.3158 USDT |
| 2025-06-04 |
0.3334 USDT |
2,234.4812 KNC |
0.3343 USDT |
0.3310 USDT |
0.3376 USDT |
0.3310 USDT |