Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3551 USDT |
13,440.7719 KNC |
0.3671 USDT |
0.3446 USDT |
0.3674 USDT |
0.3589 USDT |
| 2025-05-18 |
0.3640 USDT |
1,325.6833 KNC |
0.3573 USDT |
0.3549 USDT |
0.3708 USDT |
0.3584 USDT |
| 2025-05-17 |
0.3606 USDT |
10,456.2286 KNC |
0.3695 USDT |
0.3517 USDT |
0.3700 USDT |
0.3578 USDT |
| 2025-05-16 |
0.3795 USDT |
5,530.2119 KNC |
0.3839 USDT |
0.3698 USDT |
0.3897 USDT |
0.3714 USDT |
| 2025-05-15 |
0.3861 USDT |
19,222.2320 KNC |
0.4046 USDT |
0.3756 USDT |
0.4047 USDT |
0.3845 USDT |
| 2025-05-14 |
0.4045 USDT |
10,068.3642 KNC |
0.4157 USDT |
0.3939 USDT |
0.4174 USDT |
0.4012 USDT |
| 2025-05-13 |
0.4125 USDT |
17,639.6367 KNC |
0.4167 USDT |
0.3922 USDT |
0.4196 USDT |
0.4143 USDT |
| 2025-05-12 |
0.4206 USDT |
36,196.3467 KNC |
0.4128 USDT |
0.4080 USDT |
0.4258 USDT |
0.4120 USDT |
| 2025-05-11 |
0.4101 USDT |
10,643.5904 KNC |
0.4200 USDT |
0.3999 USDT |
0.4209 USDT |
0.4126 USDT |
| 2025-05-10 |
0.4066 USDT |
3,587.8836 KNC |
0.4037 USDT |
0.4026 USDT |
0.4146 USDT |
0.4051 USDT |
| 2025-05-09 |
0.3947 USDT |
14,532.3195 KNC |
0.3829 USDT |
0.3829 USDT |
0.4016 USDT |
0.3987 USDT |
| 2025-05-08 |
0.3567 USDT |
11,426.4367 KNC |
0.3402 USDT |
0.3401 USDT |
0.3706 USDT |
0.3706 USDT |
| 2025-05-07 |
0.3375 USDT |
1,794.9750 KNC |
0.3425 USDT |
0.3362 USDT |
0.3449 USDT |
0.3362 USDT |
| 2025-05-06 |
0.3413 USDT |
2,222.0634 KNC |
0.3474 USDT |
0.3378 USDT |
0.3509 USDT |
0.3391 USDT |
| 2025-05-05 |
0.3472 USDT |
6,282.5238 KNC |
0.3445 USDT |
0.3403 USDT |
0.3511 USDT |
0.3441 USDT |
| 2025-05-04 |
0.3468 USDT |
16,642.8625 KNC |
0.3491 USDT |
0.3405 USDT |
0.3509 USDT |
0.3430 USDT |
| 2025-05-03 |
0.3611 USDT |
3,560.0291 KNC |
0.3675 USDT |
0.3589 USDT |
0.3675 USDT |
0.3595 USDT |
| 2025-05-02 |
0.3750 USDT |
2,125.1034 KNC |
0.3792 USDT |
0.3723 USDT |
0.3792 USDT |
0.3760 USDT |
| 2025-05-01 |
0.3733 USDT |
2,283.0261 KNC |
0.3701 USDT |
0.3697 USDT |
0.3775 USDT |
0.3773 USDT |
| 2025-04-30 |
0.3686 USDT |
1,908.7995 KNC |
0.3714 USDT |
0.3597 USDT |
0.3755 USDT |
0.3656 USDT |
| 2025-04-29 |
0.3694 USDT |
11,281.8807 KNC |
0.3687 USDT |
0.3659 USDT |
0.3727 USDT |
0.3666 USDT |
| 2025-04-28 |
0.3714 USDT |
2,725.7082 KNC |
0.3753 USDT |
0.3636 USDT |
0.3798 USDT |
0.3741 USDT |
| 2025-04-27 |
0.3796 USDT |
2,203.3795 KNC |
0.3868 USDT |
0.3748 USDT |
0.3870 USDT |
0.3753 USDT |
| 2025-04-26 |
0.3867 USDT |
1,362.8522 KNC |
0.3870 USDT |
0.3777 USDT |
0.3900 USDT |
0.3834 USDT |
| 2025-04-25 |
0.3729 USDT |
11,433.2094 KNC |
0.3675 USDT |
0.3623 USDT |
0.3854 USDT |
0.3854 USDT |
| 2025-04-24 |
0.3684 USDT |
45,862.9660 KNC |
0.3653 USDT |
0.3532 USDT |
0.3750 USDT |
0.3645 USDT |
| 2025-04-23 |
0.3638 USDT |
17,418.0658 KNC |
0.3593 USDT |
0.3588 USDT |
0.3708 USDT |
0.3612 USDT |
| 2025-04-22 |
0.3504 USDT |
14,179.8739 KNC |
0.3431 USDT |
0.3349 USDT |
0.3614 USDT |
0.3589 USDT |
| 2025-04-21 |
0.3516 USDT |
7,554.7692 KNC |
0.3473 USDT |
0.3445 USDT |
0.3568 USDT |
0.3459 USDT |
| 2025-04-20 |
0.3480 USDT |
8,232.3754 KNC |
0.3483 USDT |
0.3435 USDT |
0.3587 USDT |
0.3461 USDT |
| 2025-04-19 |
0.3492 USDT |
6,208.2528 KNC |
0.3477 USDT |
0.3459 USDT |
0.3539 USDT |
0.3469 USDT |
| 2025-04-18 |
0.3490 USDT |
6,422.1288 KNC |
0.3457 USDT |
0.3363 USDT |
0.3544 USDT |
0.3508 USDT |
| 2025-04-17 |
0.3340 USDT |
9,161.4499 KNC |
0.3195 USDT |
0.3193 USDT |
0.3365 USDT |
0.3313 USDT |
| 2025-04-16 |
0.3173 USDT |
17,123.7574 KNC |
0.3105 USDT |
0.3105 USDT |
0.3225 USDT |
0.3181 USDT |
| 2025-04-15 |
0.3112 USDT |
147,045.9372 KNC |
0.3134 USDT |
0.2931 USDT |
0.3600 USDT |
0.3105 USDT |
| 2025-04-14 |
0.3149 USDT |
38,382.7394 KNC |
0.3129 USDT |
0.3055 USDT |
0.3212 USDT |
0.3142 USDT |
| 2025-04-13 |
0.3190 USDT |
4,069.1049 KNC |
0.3256 USDT |
0.3130 USDT |
0.3256 USDT |
0.3192 USDT |
| 2025-04-12 |
0.3218 USDT |
5,890.2366 KNC |
0.3131 USDT |
0.3123 USDT |
0.3261 USDT |
0.3257 USDT |
| 2025-04-11 |
0.3102 USDT |
14,122.9147 KNC |
0.3026 USDT |
0.3019 USDT |
0.3188 USDT |
0.3171 USDT |
| 2025-04-10 |
0.3009 USDT |
19,379.9754 KNC |
0.3079 USDT |
0.2914 USDT |
0.3082 USDT |
0.3006 USDT |
| 2025-04-09 |
0.2973 USDT |
58,066.0546 KNC |
0.2730 USDT |
0.2624 USDT |
0.3081 USDT |
0.3061 USDT |
| 2025-04-08 |
0.2814 USDT |
22,627.8230 KNC |
0.2866 USDT |
0.2697 USDT |
0.2933 USDT |
0.2707 USDT |
| 2025-04-07 |
0.2769 USDT |
36,952.6302 KNC |
0.2847 USDT |
0.2582 USDT |
0.2955 USDT |
0.2870 USDT |
| 2025-04-06 |
0.3129 USDT |
7,926.8517 KNC |
0.3133 USDT |
0.2966 USDT |
0.3164 USDT |
0.2991 USDT |
| 2025-04-05 |
0.3133 USDT |
1,747.4385 KNC |
0.3153 USDT |
0.3099 USDT |
0.3181 USDT |
0.3117 USDT |
| 2025-04-04 |
0.3130 USDT |
8,900.0516 KNC |
0.3205 USDT |
0.3066 USDT |
0.3221 USDT |
0.3150 USDT |
| 2025-04-03 |
0.3172 USDT |
3,900.2694 KNC |
0.3175 USDT |
0.3053 USDT |
0.3261 USDT |
0.3196 USDT |
| 2025-04-02 |
0.3376 USDT |
62,038.1382 KNC |
0.3381 USDT |
0.3224 USDT |
0.3420 USDT |
0.3355 USDT |
| 2025-04-01 |
0.3407 USDT |
15,223.9675 KNC |
0.3396 USDT |
0.3332 USDT |
0.3470 USDT |
0.3405 USDT |
| 2025-03-31 |
0.3374 USDT |
13,511.8331 KNC |
0.3327 USDT |
0.3294 USDT |
0.3441 USDT |
0.3352 USDT |