Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3873 USDT |
15,145.9230 KNC |
0.3851 USDT |
0.3824 USDT |
0.3906 USDT |
0.3882 USDT |
| 2025-08-26 |
0.3759 USDT |
29,963.8130 KNC |
0.3684 USDT |
0.3648 USDT |
0.3889 USDT |
0.3860 USDT |
| 2025-08-25 |
0.3925 USDT |
18,564.3830 KNC |
0.4026 USDT |
0.3792 USDT |
0.4050 USDT |
0.3822 USDT |
| 2025-08-24 |
0.4129 USDT |
17,252.9344 KNC |
0.4158 USDT |
0.3990 USDT |
0.4172 USDT |
0.4027 USDT |
| 2025-08-23 |
0.4188 USDT |
44,461.9310 KNC |
0.4201 USDT |
0.4099 USDT |
0.4250 USDT |
0.4149 USDT |
| 2025-08-22 |
0.3920 USDT |
215,495.8195 KNC |
0.3857 USDT |
0.3727 USDT |
0.4156 USDT |
0.4141 USDT |
| 2025-08-21 |
0.3870 USDT |
22,288.3600 KNC |
0.3943 USDT |
0.3819 USDT |
0.3943 USDT |
0.3831 USDT |
| 2025-08-20 |
0.3908 USDT |
20,936.6533 KNC |
0.3845 USDT |
0.3797 USDT |
0.3967 USDT |
0.3967 USDT |
| 2025-08-19 |
0.3862 USDT |
27,200.8864 KNC |
0.3950 USDT |
0.3789 USDT |
0.4030 USDT |
0.3842 USDT |
| 2025-08-18 |
0.3988 USDT |
18,316.7674 KNC |
0.4090 USDT |
0.3899 USDT |
0.4097 USDT |
0.3963 USDT |
| 2025-08-17 |
0.4138 USDT |
14,100.7842 KNC |
0.4102 USDT |
0.4069 USDT |
0.4205 USDT |
0.4122 USDT |
| 2025-08-16 |
0.4076 USDT |
15,237.6218 KNC |
0.4025 USDT |
0.4025 USDT |
0.4126 USDT |
0.4126 USDT |
| 2025-08-15 |
0.4026 USDT |
65,538.4082 KNC |
0.4033 USDT |
0.3883 USDT |
0.4156 USDT |
0.3949 USDT |
| 2025-08-14 |
0.4258 USDT |
165,118.8402 KNC |
0.4376 USDT |
0.4022 USDT |
0.4499 USDT |
0.4035 USDT |
| 2025-08-13 |
0.4339 USDT |
66,761.4626 KNC |
0.4279 USDT |
0.4228 USDT |
0.4409 USDT |
0.4378 USDT |
| 2025-08-12 |
0.4212 USDT |
87,231.5942 KNC |
0.4207 USDT |
0.4083 USDT |
0.4302 USDT |
0.4302 USDT |
| 2025-08-11 |
0.4331 USDT |
66,540.4260 KNC |
0.4420 USDT |
0.4224 USDT |
0.4497 USDT |
0.4255 USDT |
| 2025-08-10 |
0.4499 USDT |
88,248.1420 KNC |
0.4581 USDT |
0.4365 USDT |
0.4684 USDT |
0.4420 USDT |
| 2025-08-09 |
0.4515 USDT |
66,430.1935 KNC |
0.4458 USDT |
0.4428 USDT |
0.4588 USDT |
0.4577 USDT |
| 2025-08-08 |
0.4391 USDT |
64,340.1875 KNC |
0.4339 USDT |
0.4295 USDT |
0.4485 USDT |
0.4470 USDT |
| 2025-08-07 |
0.4185 USDT |
55,939.8317 KNC |
0.4180 USDT |
0.4096 USDT |
0.4277 USDT |
0.4270 USDT |
| 2025-08-06 |
0.4207 USDT |
52,538.8351 KNC |
0.4219 USDT |
0.4137 USDT |
0.4297 USDT |
0.4186 USDT |
| 2025-08-05 |
0.4360 USDT |
155,498.9344 KNC |
0.4390 USDT |
0.4168 USDT |
0.4518 USDT |
0.4244 USDT |
| 2025-08-04 |
0.4282 USDT |
123,016.5856 KNC |
0.4220 USDT |
0.4182 USDT |
0.4390 USDT |
0.4385 USDT |
| 2025-08-03 |
0.4160 USDT |
97,613.0755 KNC |
0.4138 USDT |
0.4068 USDT |
0.4221 USDT |
0.4200 USDT |
| 2025-08-02 |
0.4119 USDT |
209,837.8610 KNC |
0.4193 USDT |
0.4030 USDT |
0.4244 USDT |
0.4113 USDT |
| 2025-08-01 |
0.4232 USDT |
115,143.6279 KNC |
0.4250 USDT |
0.4113 USDT |
0.4345 USDT |
0.4190 USDT |
| 2025-07-31 |
0.4561 USDT |
176,937.6046 KNC |
0.4520 USDT |
0.4272 USDT |
0.4799 USDT |
0.4309 USDT |
| 2025-07-30 |
0.4617 USDT |
519,173.9177 KNC |
0.4649 USDT |
0.4404 USDT |
0.5020 USDT |
0.4501 USDT |
| 2025-07-29 |
0.4692 USDT |
1,085,219.0211 KNC |
0.5139 USDT |
0.4564 USDT |
0.5139 USDT |
0.4657 USDT |
| 2025-07-28 |
0.5616 USDT |
1,809,340.4287 KNC |
0.4446 USDT |
0.4446 USDT |
0.6210 USDT |
0.5353 USDT |
| 2025-07-27 |
0.4431 USDT |
301,714.7063 KNC |
0.4346 USDT |
0.4297 USDT |
0.4668 USDT |
0.4386 USDT |
| 2025-07-26 |
0.4364 USDT |
244,355.3393 KNC |
0.4331 USDT |
0.4248 USDT |
0.4570 USDT |
0.4331 USDT |
| 2025-07-25 |
0.4195 USDT |
369,389.7133 KNC |
0.4184 USDT |
0.4090 USDT |
0.4292 USDT |
0.4292 USDT |
| 2025-07-24 |
0.4291 USDT |
421,805.5850 KNC |
0.4281 USDT |
0.4012 USDT |
0.4540 USDT |
0.4236 USDT |
| 2025-07-23 |
0.4375 USDT |
88,701.5130 KNC |
0.4493 USDT |
0.4190 USDT |
0.4499 USDT |
0.4283 USDT |
| 2025-07-22 |
0.4467 USDT |
118,044.4286 KNC |
0.4599 USDT |
0.4357 USDT |
0.4615 USDT |
0.4446 USDT |
| 2025-07-21 |
0.4795 USDT |
366,402.5235 KNC |
0.4603 USDT |
0.4531 USDT |
0.5022 USDT |
0.4613 USDT |
| 2025-07-20 |
0.4870 USDT |
1,121,064.8647 KNC |
0.4306 USDT |
0.4306 USDT |
0.5386 USDT |
0.4619 USDT |
| 2025-07-19 |
0.4297 USDT |
103,920.0140 KNC |
0.4363 USDT |
0.4221 USDT |
0.4378 USDT |
0.4300 USDT |
| 2025-07-18 |
0.4434 USDT |
330,500.1198 KNC |
0.4426 USDT |
0.4222 USDT |
0.4749 USDT |
0.4308 USDT |
| 2025-07-17 |
0.4476 USDT |
188,236.2684 KNC |
0.4583 USDT |
0.4329 USDT |
0.4585 USDT |
0.4448 USDT |
| 2025-07-16 |
0.4608 USDT |
472,597.9331 KNC |
0.4671 USDT |
0.4555 USDT |
0.4735 USDT |
0.4592 USDT |
| 2025-07-15 |
0.4711 USDT |
624,392.1511 KNC |
0.4873 USDT |
0.4497 USDT |
0.5221 USDT |
0.4525 USDT |
| 2025-07-14 |
0.4804 USDT |
686,069.1261 KNC |
0.4940 USDT |
0.4592 USDT |
0.5087 USDT |
0.4670 USDT |
| 2025-07-13 |
0.5478 USDT |
946,197.0069 KNC |
0.6310 USDT |
0.4953 USDT |
0.6380 USDT |
0.5049 USDT |
| 2025-07-12 |
0.6088 USDT |
5,813,699.1347 KNC |
0.3202 USDT |
0.3172 USDT |
0.7300 USDT |
0.5850 USDT |
| 2025-07-11 |
0.3168 USDT |
17,508.3084 KNC |
0.3124 USDT |
0.3103 USDT |
0.3241 USDT |
0.3233 USDT |
| 2025-07-10 |
0.3040 USDT |
57,284.1317 KNC |
0.3032 USDT |
0.2975 USDT |
0.3055 USDT |
0.3050 USDT |
| 2025-07-09 |
0.2922 USDT |
10,218.5416 KNC |
0.2888 USDT |
0.2879 USDT |
0.2969 USDT |
0.2969 USDT |