Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2893 USDT |
21,942.4816 KNC |
0.2901 USDT |
0.2867 USDT |
0.2930 USDT |
0.2898 USDT |
| 2025-10-30 |
0.2891 USDT |
59,250.8600 KNC |
0.2977 USDT |
0.2786 USDT |
0.3009 USDT |
0.2786 USDT |
| 2025-10-29 |
0.2983 USDT |
55,546.5513 KNC |
0.2966 USDT |
0.2912 USDT |
0.3042 USDT |
0.3008 USDT |
| 2025-10-28 |
0.3012 USDT |
21,986.8241 KNC |
0.3030 USDT |
0.2904 USDT |
0.3075 USDT |
0.2943 USDT |
| 2025-10-27 |
0.3068 USDT |
27,550.4903 KNC |
0.3104 USDT |
0.2993 USDT |
0.3122 USDT |
0.3035 USDT |
| 2025-10-26 |
0.3071 USDT |
39,528.5131 KNC |
0.3073 USDT |
0.3033 USDT |
0.3123 USDT |
0.3093 USDT |
| 2025-10-25 |
0.3042 USDT |
43,554.8106 KNC |
0.3033 USDT |
0.3012 USDT |
0.3078 USDT |
0.3064 USDT |
| 2025-10-24 |
0.3054 USDT |
59,888.0107 KNC |
0.3099 USDT |
0.2992 USDT |
0.3127 USDT |
0.3076 USDT |
| 2025-10-23 |
0.3069 USDT |
92,278.5619 KNC |
0.2948 USDT |
0.2948 USDT |
0.3149 USDT |
0.3075 USDT |
| 2025-10-22 |
0.2970 USDT |
91,066.3557 KNC |
0.2994 USDT |
0.2875 USDT |
0.3100 USDT |
0.2936 USDT |
| 2025-10-21 |
0.3135 USDT |
116,162.2768 KNC |
0.3158 USDT |
0.2908 USDT |
0.3376 USDT |
0.2993 USDT |
| 2025-10-20 |
0.3157 USDT |
307,801.9546 KNC |
0.2930 USDT |
0.2871 USDT |
0.3403 USDT |
0.3315 USDT |
| 2025-10-19 |
0.2857 USDT |
107,150.1208 KNC |
0.2714 USDT |
0.2714 USDT |
0.2949 USDT |
0.2939 USDT |
| 2025-10-18 |
0.2737 USDT |
62,980.2903 KNC |
0.2655 USDT |
0.2655 USDT |
0.2776 USDT |
0.2740 USDT |
| 2025-10-17 |
0.2578 USDT |
52,914.6682 KNC |
0.2708 USDT |
0.2503 USDT |
0.2739 USDT |
0.2636 USDT |
| 2025-10-16 |
0.2776 USDT |
108,991.0458 KNC |
0.2802 USDT |
0.2656 USDT |
0.2869 USDT |
0.2702 USDT |
| 2025-10-15 |
0.2899 USDT |
29,307.6599 KNC |
0.2906 USDT |
0.2790 USDT |
0.2981 USDT |
0.2821 USDT |
| 2025-10-14 |
0.2870 USDT |
100,991.0265 KNC |
0.3064 USDT |
0.2777 USDT |
0.3064 USDT |
0.2909 USDT |
| 2025-10-13 |
0.2928 USDT |
106,486.1477 KNC |
0.2848 USDT |
0.2842 USDT |
0.3071 USDT |
0.3048 USDT |
| 2025-10-12 |
0.2723 USDT |
55,556.5894 KNC |
0.2620 USDT |
0.2576 USDT |
0.2875 USDT |
0.2870 USDT |
| 2025-10-11 |
0.2585 USDT |
195,048.4393 KNC |
0.2594 USDT |
0.2530 USDT |
0.2670 USDT |
0.2650 USDT |
| 2025-10-10 |
0.3296 USDT |
36,571.3190 KNC |
0.3268 USDT |
0.3258 USDT |
0.3329 USDT |
0.3313 USDT |
| 2025-10-09 |
0.3317 USDT |
18,611.3771 KNC |
0.3347 USDT |
0.3219 USDT |
0.3347 USDT |
0.3219 USDT |
| 2025-10-08 |
0.3282 USDT |
36,665.9732 KNC |
0.3245 USDT |
0.3235 USDT |
0.3381 USDT |
0.3375 USDT |
| 2025-10-07 |
0.3374 USDT |
44,689.5989 KNC |
0.3432 USDT |
0.3308 USDT |
0.3478 USDT |
0.3314 USDT |
| 2025-10-06 |
0.3348 USDT |
7,649.5605 KNC |
0.3315 USDT |
0.3307 USDT |
0.3445 USDT |
0.3437 USDT |
| 2025-10-05 |
0.3398 USDT |
31,011.3627 KNC |
0.3335 USDT |
0.3335 USDT |
0.3436 USDT |
0.3348 USDT |
| 2025-10-04 |
0.3340 USDT |
4,341.0687 KNC |
0.3452 USDT |
0.3320 USDT |
0.3452 USDT |
0.3347 USDT |
| 2025-10-03 |
0.3453 USDT |
29,864.7143 KNC |
0.3401 USDT |
0.3391 USDT |
0.3516 USDT |
0.3457 USDT |
| 2025-10-02 |
0.3422 USDT |
15,701.7497 KNC |
0.3387 USDT |
0.3358 USDT |
0.3450 USDT |
0.3437 USDT |
| 2025-10-01 |
0.3363 USDT |
58,157.7814 KNC |
0.3233 USDT |
0.3223 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-09-30 |
0.3243 USDT |
98,413.2374 KNC |
0.3279 USDT |
0.3151 USDT |
0.3286 USDT |
0.3244 USDT |
| 2025-09-29 |
0.3319 USDT |
30,106.3038 KNC |
0.3357 USDT |
0.3253 USDT |
0.3360 USDT |
0.3278 USDT |
| 2025-09-28 |
0.3280 USDT |
27,580.1656 KNC |
0.3308 USDT |
0.3236 USDT |
0.3313 USDT |
0.3313 USDT |
| 2025-09-27 |
0.3322 USDT |
39,098.0248 KNC |
0.3324 USDT |
0.3303 USDT |
0.3349 USDT |
0.3327 USDT |
| 2025-09-26 |
0.3243 USDT |
46,328.5214 KNC |
0.3175 USDT |
0.3175 USDT |
0.3331 USDT |
0.3321 USDT |
| 2025-09-25 |
0.3247 USDT |
65,560.0841 KNC |
0.3392 USDT |
0.3137 USDT |
0.3392 USDT |
0.3236 USDT |
| 2025-09-24 |
0.3383 USDT |
42,810.7292 KNC |
0.3410 USDT |
0.3301 USDT |
0.3465 USDT |
0.3426 USDT |
| 2025-09-23 |
0.3432 USDT |
33,127.2169 KNC |
0.3412 USDT |
0.3336 USDT |
0.3462 USDT |
0.3385 USDT |
| 2025-09-22 |
0.3408 USDT |
646,752.3471 KNC |
0.3648 USDT |
0.3220 USDT |
0.3648 USDT |
0.3329 USDT |
| 2025-09-21 |
0.3698 USDT |
74,858.6392 KNC |
0.3735 USDT |
0.3655 USDT |
0.3758 USDT |
0.3685 USDT |
| 2025-09-20 |
0.3699 USDT |
377.7891 KNC |
0.3692 USDT |
0.3679 USDT |
0.3721 USDT |
0.3709 USDT |
| 2025-09-19 |
0.3745 USDT |
51,654.7451 KNC |
0.3862 USDT |
0.3662 USDT |
0.3862 USDT |
0.3662 USDT |
| 2025-09-18 |
0.3843 USDT |
79,621.5766 KNC |
0.3847 USDT |
0.3810 USDT |
0.3885 USDT |
0.3870 USDT |
| 2025-09-17 |
0.3724 USDT |
64,235.6082 KNC |
0.3784 USDT |
0.3692 USDT |
0.3799 USDT |
0.3772 USDT |
| 2025-09-16 |
0.3734 USDT |
43,779.0236 KNC |
0.3703 USDT |
0.3681 USDT |
0.3780 USDT |
0.3779 USDT |
| 2025-09-15 |
0.3850 USDT |
174,454.6265 KNC |
0.3873 USDT |
0.3687 USDT |
0.4010 USDT |
0.3688 USDT |
| 2025-09-14 |
0.3896 USDT |
78,943.7733 KNC |
0.3997 USDT |
0.3830 USDT |
0.3997 USDT |
0.3876 USDT |
| 2025-09-13 |
0.3991 USDT |
164,642.5978 KNC |
0.3946 USDT |
0.3929 USDT |
0.4043 USDT |
0.3995 USDT |
| 2025-09-12 |
0.3845 USDT |
57,294.9787 KNC |
0.3797 USDT |
0.3797 USDT |
0.3910 USDT |
0.3889 USDT |