Identifier on Kucoin: KNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.5852 USDT |
1,146.8957 KNC |
0.5909 USDT |
0.5789 USDT |
0.5909 USDT |
0.5789 USDT |
| 2024-02-03 |
0.6041 USDT |
19,476.4655 KNC |
0.6025 USDT |
0.5974 USDT |
0.6118 USDT |
0.6001 USDT |
| 2024-02-02 |
0.5975 USDT |
19,712.3877 KNC |
0.5809 USDT |
0.5792 USDT |
0.6159 USDT |
0.6062 USDT |
| 2024-02-01 |
0.5737 USDT |
8,354.3647 KNC |
0.5841 USDT |
0.5663 USDT |
0.5846 USDT |
0.5704 USDT |
| 2024-01-31 |
0.5848 USDT |
9,696.9887 KNC |
0.5937 USDT |
0.5733 USDT |
0.5980 USDT |
0.5781 USDT |
| 2024-01-30 |
0.6120 USDT |
19,275.6704 KNC |
0.6081 USDT |
0.6041 USDT |
0.6183 USDT |
0.6068 USDT |
| 2024-01-29 |
0.6011 USDT |
7,182.6480 KNC |
0.5961 USDT |
0.5911 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-01-28 |
0.6001 USDT |
12,645.7148 KNC |
0.6030 USDT |
0.5921 USDT |
0.6101 USDT |
0.5980 USDT |
| 2024-01-27 |
0.5962 USDT |
3,869.3905 KNC |
0.5966 USDT |
0.5871 USDT |
0.6005 USDT |
0.6005 USDT |
| 2024-01-26 |
0.5868 USDT |
10,517.7249 KNC |
0.5790 USDT |
0.5741 USDT |
0.5988 USDT |
0.5976 USDT |
| 2024-01-25 |
0.5791 USDT |
2,530.9236 KNC |
0.5785 USDT |
0.5688 USDT |
0.5821 USDT |
0.5809 USDT |
| 2024-01-24 |
0.5732 USDT |
11,429.1683 KNC |
0.5652 USDT |
0.5612 USDT |
0.5797 USDT |
0.5754 USDT |
| 2024-01-23 |
0.5578 USDT |
17,058.2189 KNC |
0.5840 USDT |
0.5434 USDT |
0.5947 USDT |
0.5526 USDT |
| 2024-01-22 |
0.5928 USDT |
9,268.7668 KNC |
0.6124 USDT |
0.5800 USDT |
0.6160 USDT |
0.5816 USDT |
| 2024-01-21 |
0.6256 USDT |
6,771.0526 KNC |
0.6256 USDT |
0.6158 USDT |
0.6305 USDT |
0.6161 USDT |
| 2024-01-20 |
0.6204 USDT |
4,791.9900 KNC |
0.6125 USDT |
0.6123 USDT |
0.6257 USDT |
0.6242 USDT |
| 2024-01-19 |
0.6070 USDT |
15,375.8648 KNC |
0.6207 USDT |
0.5870 USDT |
0.6240 USDT |
0.6146 USDT |
| 2024-01-18 |
0.6358 USDT |
8,883.0006 KNC |
0.6488 USDT |
0.6146 USDT |
0.6583 USDT |
0.6213 USDT |
| 2024-01-17 |
0.6475 USDT |
5,457.7006 KNC |
0.6502 USDT |
0.6383 USDT |
0.6551 USDT |
0.6425 USDT |
| 2024-01-16 |
0.6460 USDT |
12,048.4404 KNC |
0.6385 USDT |
0.6361 USDT |
0.6556 USDT |
0.6449 USDT |
| 2024-01-15 |
0.6397 USDT |
10,306.2115 KNC |
0.6353 USDT |
0.6325 USDT |
0.6470 USDT |
0.6407 USDT |
| 2024-01-14 |
0.6504 USDT |
9,449.4954 KNC |
0.6593 USDT |
0.6336 USDT |
0.6613 USDT |
0.6376 USDT |
| 2024-01-13 |
0.6580 USDT |
5,502.8908 KNC |
0.6529 USDT |
0.6325 USDT |
0.6635 USDT |
0.6623 USDT |
| 2024-01-12 |
0.6681 USDT |
25,031.4354 KNC |
0.6952 USDT |
0.6316 USDT |
0.7014 USDT |
0.6494 USDT |
| 2024-01-11 |
0.6851 USDT |
23,803.9672 KNC |
0.6687 USDT |
0.6631 USDT |
0.7044 USDT |
0.6862 USDT |
| 2024-01-10 |
0.6260 USDT |
59,627.5470 KNC |
0.6322 USDT |
0.6126 USDT |
0.6451 USDT |
0.6344 USDT |
| 2024-01-09 |
0.6211 USDT |
68,787.5046 KNC |
0.6636 USDT |
0.6058 USDT |
0.6636 USDT |
0.6246 USDT |
| 2024-01-08 |
0.6436 USDT |
189,138.6122 KNC |
0.6464 USDT |
0.5827 USDT |
0.6773 USDT |
0.6600 USDT |
| 2024-01-07 |
0.6644 USDT |
50,586.2485 KNC |
0.6527 USDT |
0.6366 USDT |
0.6886 USDT |
0.6433 USDT |
| 2024-01-06 |
0.6405 USDT |
11,779.6997 KNC |
0.6617 USDT |
0.6201 USDT |
0.6617 USDT |
0.6573 USDT |
| 2024-01-05 |
0.6629 USDT |
46,888.1036 KNC |
0.6803 USDT |
0.6336 USDT |
0.6937 USDT |
0.6510 USDT |
| 2024-01-04 |
0.6585 USDT |
12,052.1830 KNC |
0.6575 USDT |
0.6443 USDT |
0.6732 USDT |
0.6732 USDT |
| 2024-01-03 |
0.6770 USDT |
106,365.6825 KNC |
0.7387 USDT |
0.5501 USDT |
0.8127 USDT |
0.6524 USDT |
| 2024-01-02 |
0.7362 USDT |
29,137.0467 KNC |
0.7251 USDT |
0.7239 USDT |
0.7494 USDT |
0.7305 USDT |
| 2024-01-01 |
0.7122 USDT |
11,149.6034 KNC |
0.7037 USDT |
0.6995 USDT |
0.7230 USDT |
0.7204 USDT |
| 2023-12-31 |
0.7129 USDT |
11,143.3091 KNC |
0.7147 USDT |
0.7042 USDT |
0.7208 USDT |
0.7134 USDT |
| 2023-12-30 |
0.7134 USDT |
4,500.9570 KNC |
0.7206 USDT |
0.7015 USDT |
0.7245 USDT |
0.7147 USDT |
| 2023-12-29 |
0.7238 USDT |
23,560.9624 KNC |
0.7327 USDT |
0.7065 USDT |
0.7446 USDT |
0.7195 USDT |
| 2023-12-28 |
0.7395 USDT |
12,919.2904 KNC |
0.7611 USDT |
0.7176 USDT |
0.7659 USDT |
0.7334 USDT |
| 2023-12-27 |
0.7457 USDT |
32,675.2175 KNC |
0.7504 USDT |
0.7152 USDT |
0.7606 USDT |
0.7548 USDT |
| 2023-12-26 |
0.7371 USDT |
80,993.4619 KNC |
0.7368 USDT |
0.7099 USDT |
0.7589 USDT |
0.7446 USDT |
| 2023-12-25 |
0.7328 USDT |
19,997.6008 KNC |
0.7100 USDT |
0.7066 USDT |
0.7456 USDT |
0.7365 USDT |
| 2023-12-24 |
0.7222 USDT |
19,243.7808 KNC |
0.7183 USDT |
0.6996 USDT |
0.7327 USDT |
0.7118 USDT |
| 2023-12-23 |
0.7128 USDT |
10,777.6490 KNC |
0.7150 USDT |
0.6982 USDT |
0.7209 USDT |
0.7164 USDT |
| 2023-12-22 |
0.7058 USDT |
14,548.3218 KNC |
0.7149 USDT |
0.6958 USDT |
0.7149 USDT |
0.7119 USDT |
| 2023-12-21 |
0.7079 USDT |
10,757.9412 KNC |
0.7076 USDT |
0.6976 USDT |
0.7147 USDT |
0.7097 USDT |
| 2023-12-20 |
0.7035 USDT |
108,370.6705 KNC |
0.6716 USDT |
0.6629 USDT |
0.7165 USDT |
0.7034 USDT |
| 2023-12-19 |
0.6698 USDT |
22,006.6636 KNC |
0.6704 USDT |
0.6636 USDT |
0.6786 USDT |
0.6721 USDT |
| 2023-12-18 |
0.6558 USDT |
42,980.1933 KNC |
0.6835 USDT |
0.6300 USDT |
0.6886 USDT |
0.6582 USDT |
| 2023-12-17 |
0.6978 USDT |
19,484.8859 KNC |
0.7044 USDT |
0.6825 USDT |
0.7097 USDT |
0.6825 USDT |