Identifier on Kucoin: KING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0013 USDT |
73,590,708.7661 KING |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-06 |
0.0014 USDT |
66,216,700.1351 KING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-05 |
0.0014 USDT |
91,505,205.2838 KING |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-04 |
0.0015 USDT |
115,683,002.3528 KING |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-05-03 |
0.0014 USDT |
89,207,911.3305 KING |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-05-02 |
0.0013 USDT |
162,844,869.1634 KING |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-05-01 |
0.0012 USDT |
174,018,954.6408 KING |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-30 |
0.0014 USDT |
110,297,939.6841 KING |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-04-29 |
0.0014 USDT |
124,060,496.6798 KING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-28 |
0.0014 USDT |
133,643,323.7861 KING |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-27 |
0.0014 USDT |
129,256,626.1659 KING |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-04-26 |
0.0015 USDT |
156,635,949.1401 KING |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-25 |
0.0016 USDT |
75,194,210.6091 KING |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0015 USDT |
117,439,933.7143 KING |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-23 |
0.0014 USDT |
77,253,638.3686 KING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-22 |
0.0014 USDT |
139,308,098.6443 KING |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-04-21 |
0.0015 USDT |
63,043,710.1387 KING |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2024-04-20 |
0.0014 USDT |
13,215,042.0234 KING |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-19 |
0.0013 USDT |
19,986,506.8742 KING |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-18 |
0.0013 USDT |
12,956,147.2256 KING |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-17 |
0.0012 USDT |
4,381,164.5302 KING |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-16 |
0.0013 USDT |
12,692,725.5994 KING |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-04-15 |
0.0012 USDT |
26,692,578.2883 KING |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-04-14 |
0.0011 USDT |
19,037,186.9369 KING |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-04-13 |
0.0013 USDT |
28,958,629.8075 KING |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2024-04-12 |
0.0015 USDT |
17,980,980.0098 KING |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2024-04-11 |
0.0017 USDT |
8,292,099.0355 KING |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-10 |
0.0017 USDT |
8,383,107.1727 KING |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0018 USDT |
170,341,654.0441 KING |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-08 |
0.0020 USDT |
262,073,502.5447 KING |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-07 |
0.0021 USDT |
26,289,777.1196 KING |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-06 |
0.0022 USDT |
45,526,075.9757 KING |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-05 |
0.0023 USDT |
61,853,840.5772 KING |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-04 |
0.0022 USDT |
5,603,318.8991 KING |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-03 |
0.0022 USDT |
3,593,052.3921 KING |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-02 |
0.0022 USDT |
7,817,210.6106 KING |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-01 |
0.0022 USDT |
10,135,279.7687 KING |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-31 |
0.0023 USDT |
8,532,057.9830 KING |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-03-30 |
0.0024 USDT |
7,876,461.9552 KING |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0023 USDT |
9,127,173.6811 KING |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-28 |
0.0022 USDT |
28,420,890.7409 KING |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0023 USDT |
41,367,803.4941 KING |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0026 USDT |
35,622,499.5910 KING |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-25 |
0.0029 USDT |
17,895,332.0779 KING |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-24 |
0.0028 USDT |
21,288,552.2447 KING |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0029 USDT |
18,179,550.9049 KING |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-22 |
0.0032 USDT |
41,714,842.8260 KING |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0032 USDT |
68,806,166.6774 KING |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0029 USDT |
29,570,119.2211 KING |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-19 |
0.0028 USDT |
45,295,367.2032 KING |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |