Identifier on Kucoin: KING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0024 USDT |
7,876,461.9552 KING |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-03-29 |
0.0023 USDT |
9,127,173.6811 KING |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-28 |
0.0022 USDT |
28,420,890.7409 KING |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-27 |
0.0023 USDT |
41,367,803.4941 KING |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-03-26 |
0.0026 USDT |
35,622,499.5910 KING |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-25 |
0.0029 USDT |
17,895,332.0779 KING |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-24 |
0.0028 USDT |
21,288,552.2447 KING |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-23 |
0.0029 USDT |
18,179,550.9049 KING |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-22 |
0.0032 USDT |
41,714,842.8260 KING |
0.0033 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0032 USDT |
68,806,166.6774 KING |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0029 USDT |
29,570,119.2211 KING |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-19 |
0.0028 USDT |
45,295,367.2032 KING |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-18 |
0.0028 USDT |
38,661,938.7910 KING |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-03-17 |
0.0028 USDT |
24,699,854.6159 KING |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-16 |
0.0031 USDT |
42,220,768.4187 KING |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-03-15 |
0.0031 USDT |
38,326,242.4680 KING |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-14 |
0.0035 USDT |
41,100,548.9862 KING |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2024-03-13 |
0.0034 USDT |
86,325,528.8066 KING |
0.0031 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-12 |
0.0032 USDT |
40,436,972.0679 KING |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-11 |
0.0032 USDT |
81,787,448.8250 KING |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-03-10 |
0.0035 USDT |
112,737,802.4219 KING |
0.0033 USDT |
0.0030 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-09 |
0.0032 USDT |
129,693,642.5891 KING |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-03-08 |
0.0028 USDT |
51,778,681.5444 KING |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-03-07 |
0.0032 USDT |
51,417,172.1343 KING |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-03-06 |
0.0030 USDT |
85,825,766.9186 KING |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-05 |
0.0028 USDT |
39,954,857.9672 KING |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-03-04 |
0.0029 USDT |
60,816,348.4118 KING |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-03-03 |
0.0027 USDT |
23,775,418.3567 KING |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0027 USDT |
15,585,889.5473 KING |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0027 USDT |
11,756,584.2534 KING |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-29 |
0.0028 USDT |
16,931,283.5337 KING |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-02-28 |
0.0029 USDT |
36,431,815.8539 KING |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-02-27 |
0.0029 USDT |
43,537,707.2051 KING |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-02-26 |
0.0027 USDT |
20,111,194.7795 KING |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-25 |
0.0028 USDT |
14,185,414.0477 KING |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-02-24 |
0.0028 USDT |
28,259,045.6794 KING |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-23 |
0.0028 USDT |
82,876,861.0656 KING |
0.0025 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0025 USDT |
34,369,291.3507 KING |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0022 USDT |
22,711,782.9039 KING |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-20 |
0.0023 USDT |
36,831,100.1000 KING |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0023 USDT |
43,462,848.3223 KING |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-02-18 |
0.0026 USDT |
17,895,814.2577 KING |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-02-17 |
0.0026 USDT |
27,465,891.0491 KING |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-02-16 |
0.0027 USDT |
55,356,828.4898 KING |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0027 USDT |
138,003,063.3273 KING |
0.0024 USDT |
0.0022 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0023 USDT |
97,377,116.1943 KING |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-02-13 |
0.0020 USDT |
12,426,285.7199 KING |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0019 USDT |
12,619,814.5590 KING |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0019 USDT |
9,247,204.8604 KING |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-10 |
0.0020 USDT |
12,458,425.2130 KING |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |