Identifier on Kucoin: KING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0269 USDT |
13,556,510.4649 KING |
0.0261 USDT |
0.0236 USDT |
0.0305 USDT |
0.0277 USDT |
| 2023-02-23 |
0.0248 USDT |
13,378,929.7955 KING |
0.0284 USDT |
0.0221 USDT |
0.0285 USDT |
0.0258 USDT |
| 2023-02-22 |
0.0251 USDT |
13,473,854.6468 KING |
0.0220 USDT |
0.0204 USDT |
0.0288 USDT |
0.0262 USDT |
| 2023-02-21 |
0.0231 USDT |
4,211,033.0803 KING |
0.0254 USDT |
0.0211 USDT |
0.0258 USDT |
0.0220 USDT |
| 2023-02-20 |
0.0241 USDT |
8,644,979.1915 KING |
0.0275 USDT |
0.0222 USDT |
0.0275 USDT |
0.0242 USDT |
| 2023-02-19 |
0.0277 USDT |
13,212,494.0446 KING |
0.0282 USDT |
0.0262 USDT |
0.0293 USDT |
0.0271 USDT |
| 2023-02-18 |
0.0300 USDT |
22,062,351.8043 KING |
0.0295 USDT |
0.0280 USDT |
0.0332 USDT |
0.0286 USDT |
| 2023-02-17 |
0.0355 USDT |
23,578,747.5785 KING |
0.0390 USDT |
0.0271 USDT |
0.0514 USDT |
0.0301 USDT |
| 2023-02-16 |
0.0407 USDT |
11,576,626.9745 KING |
0.0379 USDT |
0.0352 USDT |
0.0464 USDT |
0.0387 USDT |
| 2023-02-15 |
0.0369 USDT |
5,014,529.2623 KING |
0.0368 USDT |
0.0324 USDT |
0.0399 USDT |
0.0380 USDT |
| 2023-02-14 |
0.0382 USDT |
7,123,073.0039 KING |
0.0363 USDT |
0.0340 USDT |
0.0423 USDT |
0.0365 USDT |
| 2023-02-13 |
0.0406 USDT |
7,266,410.8429 KING |
0.0482 USDT |
0.0285 USDT |
0.0498 USDT |
0.0373 USDT |
| 2023-02-12 |
0.0532 USDT |
4,377,673.5989 KING |
0.0538 USDT |
0.0500 USDT |
0.0592 USDT |
0.0502 USDT |
| 2023-02-11 |
0.0519 USDT |
10,354,087.3575 KING |
0.0503 USDT |
0.0466 USDT |
0.0621 USDT |
0.0542 USDT |
| 2023-02-10 |
0.0607 USDT |
17,101,629.0277 KING |
0.0665 USDT |
0.0448 USDT |
0.0900 USDT |
0.0451 USDT |
| 2023-02-09 |
0.0889 USDT |
40,805,562.0479 KING |
0.0600 USDT |
0.0570 USDT |
0.1580 USDT |
0.0638 USDT |