Identifier on Kucoin: KING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0109 USDT |
3,147,542.2368 KING |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0106 USDT |
3,644,660.7369 KING |
0.0105 USDT |
0.0101 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-04-13 |
0.0101 USDT |
6,000,772.9017 KING |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0107 USDT |
5,826,966.7438 KING |
0.0111 USDT |
0.0099 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0113 USDT |
3,523,485.5481 KING |
0.0110 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-04-10 |
0.0111 USDT |
2,206,197.1809 KING |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-04-09 |
0.0110 USDT |
3,876,127.6264 KING |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0107 USDT |
| 2023-04-08 |
0.0117 USDT |
6,565,456.9339 KING |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0113 USDT |
| 2023-04-07 |
0.0114 USDT |
1,976,823.0816 KING |
0.0112 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-04-06 |
0.0116 USDT |
2,096,593.4206 KING |
0.0121 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2023-04-05 |
0.0122 USDT |
1,981,157.9420 KING |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-04-04 |
0.0121 USDT |
1,606,442.8926 KING |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-04-03 |
0.0125 USDT |
1,718,039.3831 KING |
0.0129 USDT |
0.0121 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-04-02 |
0.0134 USDT |
18,662,138.2056 KING |
0.0113 USDT |
0.0108 USDT |
0.0158 USDT |
0.0130 USDT |
| 2023-04-01 |
0.0122 USDT |
1,583,049.4024 KING |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-03-31 |
0.0121 USDT |
1,929,365.2217 KING |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2023-03-30 |
0.0129 USDT |
2,326,201.0589 KING |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-03-29 |
0.0129 USDT |
4,951,438.4031 KING |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0128 USDT |
| 2023-03-28 |
0.0143 USDT |
16,980,518.8251 KING |
0.0133 USDT |
0.0114 USDT |
0.0163 USDT |
0.0121 USDT |
| 2023-03-27 |
0.0139 USDT |
6,509,867.6934 KING |
0.0133 USDT |
0.0125 USDT |
0.0154 USDT |
0.0129 USDT |
| 2023-03-26 |
0.0132 USDT |
1,869,370.0593 KING |
0.0139 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2023-03-25 |
0.0137 USDT |
2,996,958.6674 KING |
0.0133 USDT |
0.0131 USDT |
0.0144 USDT |
0.0137 USDT |
| 2023-03-24 |
0.0144 USDT |
8,931,539.7741 KING |
0.0160 USDT |
0.0120 USDT |
0.0164 USDT |
0.0131 USDT |
| 2023-03-23 |
0.0161 USDT |
4,617,115.8772 KING |
0.0160 USDT |
0.0153 USDT |
0.0169 USDT |
0.0161 USDT |
| 2023-03-22 |
0.0160 USDT |
5,203,523.5794 KING |
0.0172 USDT |
0.0135 USDT |
0.0173 USDT |
0.0150 USDT |
| 2023-03-21 |
0.0174 USDT |
4,018,957.8616 KING |
0.0179 USDT |
0.0167 USDT |
0.0186 USDT |
0.0171 USDT |
| 2023-03-20 |
0.0174 USDT |
8,594,175.2059 KING |
0.0167 USDT |
0.0161 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-03-19 |
0.0168 USDT |
2,287,899.8893 KING |
0.0166 USDT |
0.0162 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-03-18 |
0.0173 USDT |
5,775,649.1209 KING |
0.0180 USDT |
0.0157 USDT |
0.0192 USDT |
0.0168 USDT |
| 2023-03-17 |
0.0178 USDT |
5,670,816.0215 KING |
0.0165 USDT |
0.0164 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-03-16 |
0.0168 USDT |
2,236,307.8465 KING |
0.0168 USDT |
0.0165 USDT |
0.0176 USDT |
0.0165 USDT |
| 2023-03-15 |
0.0173 USDT |
2,981,580.4583 KING |
0.0178 USDT |
0.0163 USDT |
0.0186 USDT |
0.0168 USDT |
| 2023-03-14 |
0.0184 USDT |
3,078,448.0000 KING |
0.0185 USDT |
0.0176 USDT |
0.0195 USDT |
0.0179 USDT |
| 2023-03-13 |
0.0183 USDT |
4,332,333.5853 KING |
0.0178 USDT |
0.0175 USDT |
0.0201 USDT |
0.0183 USDT |
| 2023-03-12 |
0.0184 USDT |
5,131,397.6435 KING |
0.0191 USDT |
0.0164 USDT |
0.0216 USDT |
0.0177 USDT |
| 2023-03-11 |
0.0170 USDT |
3,554,147.6269 KING |
0.0166 USDT |
0.0157 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-03-10 |
0.0169 USDT |
6,285,765.2629 KING |
0.0180 USDT |
0.0155 USDT |
0.0182 USDT |
0.0166 USDT |
| 2023-03-09 |
0.0198 USDT |
7,295,174.3071 KING |
0.0222 USDT |
0.0170 USDT |
0.0231 USDT |
0.0182 USDT |
| 2023-03-08 |
0.0232 USDT |
5,967,686.2573 KING |
0.0239 USDT |
0.0222 USDT |
0.0245 USDT |
0.0228 USDT |
| 2023-03-07 |
0.0260 USDT |
15,161,663.3905 KING |
0.0232 USDT |
0.0225 USDT |
0.0310 USDT |
0.0237 USDT |
| 2023-03-06 |
0.0235 USDT |
3,743,207.8580 KING |
0.0244 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-03-05 |
0.0243 USDT |
5,253,962.1449 KING |
0.0220 USDT |
0.0220 USDT |
0.0263 USDT |
0.0242 USDT |
| 2023-03-04 |
0.0228 USDT |
3,268,565.2001 KING |
0.0242 USDT |
0.0212 USDT |
0.0254 USDT |
0.0220 USDT |
| 2023-03-03 |
0.0244 USDT |
3,795,549.7756 KING |
0.0243 USDT |
0.0228 USDT |
0.0269 USDT |
0.0243 USDT |
| 2023-03-02 |
0.0255 USDT |
5,064,109.2809 KING |
0.0266 USDT |
0.0241 USDT |
0.0270 USDT |
0.0243 USDT |
| 2023-03-01 |
0.0290 USDT |
7,228,079.5979 KING |
0.0285 USDT |
0.0270 USDT |
0.0319 USDT |
0.0278 USDT |
| 2023-02-28 |
0.0325 USDT |
22,724,473.3454 KING |
0.0281 USDT |
0.0270 USDT |
0.0375 USDT |
0.0300 USDT |
| 2023-02-27 |
0.0277 USDT |
3,748,412.0242 KING |
0.0289 USDT |
0.0264 USDT |
0.0291 USDT |
0.0279 USDT |
| 2023-02-26 |
0.0291 USDT |
5,436,258.5599 KING |
0.0280 USDT |
0.0262 USDT |
0.0318 USDT |
0.0309 USDT |
| 2023-02-25 |
0.0300 USDT |
11,001,539.4905 KING |
0.0277 USDT |
0.0270 USDT |
0.0332 USDT |
0.0281 USDT |