Identifier on Kucoin: KING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0020 USDT |
11,387,938.4581 KING |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-08 |
0.0021 USDT |
7,960,648.4560 KING |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-07 |
0.0020 USDT |
16,894,743.5862 KING |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0018 USDT |
8,390,889.9790 KING |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-05 |
0.0019 USDT |
8,097,159.5573 KING |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-04 |
0.0018 USDT |
4,541,136.6754 KING |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-03 |
0.0019 USDT |
20,512,636.2826 KING |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0020 USDT |
19,450,789.1965 KING |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-01 |
0.0022 USDT |
4,959,609.7694 KING |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0022 USDT |
11,684,755.6352 KING |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
22,041,081.8276 KING |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-29 |
0.0023 USDT |
21,624,441.0421 KING |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0024 USDT |
23,281,416.8684 KING |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-27 |
0.0024 USDT |
40,229,003.3965 KING |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0022 USDT |
11,786,580.9969 KING |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-25 |
0.0021 USDT |
18,793,585.1509 KING |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-24 |
0.0022 USDT |
15,580,643.9294 KING |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-23 |
0.0022 USDT |
18,069,528.7903 KING |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-22 |
0.0025 USDT |
54,273,611.5055 KING |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2024-01-21 |
0.0023 USDT |
14,345,935.6257 KING |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0024 USDT |
19,300,242.2425 KING |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-19 |
0.0024 USDT |
20,266,645.5894 KING |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-18 |
0.0027 USDT |
58,429,105.1377 KING |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-01-17 |
0.0027 USDT |
66,317,694.1932 KING |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-16 |
0.0024 USDT |
27,251,648.7642 KING |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-15 |
0.0024 USDT |
15,326,251.6509 KING |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0024 USDT |
18,156,666.1780 KING |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0024 USDT |
10,711,946.3895 KING |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0024 USDT |
22,298,177.6009 KING |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0026 USDT |
24,337,730.3747 KING |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-10 |
0.0024 USDT |
41,625,707.3676 KING |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-09 |
0.0027 USDT |
40,782,801.9488 KING |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0027 USDT |
59,283,252.2734 KING |
0.0032 USDT |
0.0023 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-01-07 |
0.0033 USDT |
63,965,599.0260 KING |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-01-06 |
0.0031 USDT |
46,356,777.2754 KING |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0029 USDT |
31,898,497.2771 KING |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-04 |
0.0029 USDT |
43,117,598.0736 KING |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-03 |
0.0030 USDT |
51,385,426.2732 KING |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0029 USDT |
33,407,134.7292 KING |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0032 USDT |
42,957,543.6807 KING |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-31 |
0.0036 USDT |
103,987,455.0219 KING |
0.0031 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2023-12-30 |
0.0033 USDT |
135,405,466.5806 KING |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0030 USDT |
111,414,061.0179 KING |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0027 USDT |
34,889,633.0881 KING |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0030 USDT |
97,405,557.8178 KING |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-12-26 |
0.0029 USDT |
145,324,886.5364 KING |
0.0027 USDT |
0.0023 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-12-25 |
0.0028 USDT |
58,055,454.0164 KING |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-12-24 |
0.0030 USDT |
148,138,396.3693 KING |
0.0033 USDT |
0.0026 USDT |
0.0037 USDT |
0.0028 USDT |
| 2023-12-23 |
0.0033 USDT |
440,671,469.4607 KING |
0.0022 USDT |
0.0021 USDT |
0.0045 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0027 USDT |
62,450,629.9040 KING |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |