Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0061 ETH |
102,274.9672 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-07 |
0.0062 ETH |
104,070.5897 KCS |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-10-06 |
0.0062 ETH |
67,294.4739 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-05 |
0.0062 ETH |
68,253.4469 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-04 |
0.0063 ETH |
74,084.9800 KCS |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-10-03 |
0.0064 ETH |
66,762.3475 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-02 |
0.0064 ETH |
61,519.8278 KCS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-10-01 |
0.0064 ETH |
78,837.3818 KCS |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-09-30 |
0.0063 ETH |
90,719.2946 KCS |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-09-29 |
0.0065 ETH |
84,321.8460 KCS |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-09-28 |
0.0063 ETH |
73,511.1597 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-27 |
0.0065 ETH |
94,277.3050 KCS |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-09-26 |
0.0067 ETH |
122,837.4881 KCS |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-09-25 |
0.0070 ETH |
176,226.7456 KCS |
0.0067 ETH |
0.0065 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-09-24 |
0.0072 ETH |
329,376.0032 KCS |
0.0072 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2019-09-23 |
0.0072 ETH |
180,432.2358 KCS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-09-22 |
0.0072 ETH |
686,776.5821 KCS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-09-21 |
0.0070 ETH |
643,460.2129 KCS |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-09-20 |
0.0071 ETH |
671,618.9489 KCS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-09-19 |
0.0074 ETH |
824,711.8970 KCS |
0.0076 ETH |
0.0069 ETH |
0.0078 ETH |
0.0071 ETH |
| 2019-09-18 |
0.0077 ETH |
900,437.5778 KCS |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-09-17 |
0.0081 ETH |
866,847.6159 KCS |
0.0085 ETH |
0.0075 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-09-16 |
0.0089 ETH |
1,035,936.2152 KCS |
0.0093 ETH |
0.0082 ETH |
0.0094 ETH |
0.0085 ETH |
| 2019-09-15 |
0.0092 ETH |
671,952.2531 KCS |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-09-14 |
0.0095 ETH |
818,144.6966 KCS |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0092 ETH |
| 2019-09-13 |
0.0098 ETH |
879,199.3791 KCS |
0.0097 ETH |
0.0093 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-09-12 |
0.0094 ETH |
745,846.1163 KCS |
0.0092 ETH |
0.0090 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-09-11 |
0.0088 ETH |
887,210.4973 KCS |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-09-10 |
0.0085 ETH |
903,847.9945 KCS |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-09-09 |
0.0086 ETH |
882,564.0654 KCS |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-08 |
0.0082 ETH |
3,069,623.2762 KCS |
0.0082 ETH |
0.0079 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-09-07 |
0.0086 ETH |
3,512,318.7653 KCS |
0.0089 ETH |
0.0081 ETH |
0.0092 ETH |
0.0082 ETH |
| 2019-09-06 |
0.0089 ETH |
3,139,409.4738 KCS |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-09-05 |
0.0090 ETH |
3,139,094.2352 KCS |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-09-04 |
0.0088 ETH |
3,290,396.3073 KCS |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-09-03 |
0.0086 ETH |
3,252,316.0477 KCS |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-09-02 |
0.0084 ETH |
2,962,475.7096 KCS |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-09-01 |
0.0081 ETH |
5,027,900.0030 KCS |
0.0080 ETH |
0.0079 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-31 |
0.0082 ETH |
2,926,203.5505 KCS |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-08-30 |
0.0083 ETH |
3,222,295.8395 KCS |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-08-29 |
0.0083 ETH |
2,889,020.4254 KCS |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-08-28 |
0.0082 ETH |
3,386,577.4940 KCS |
0.0081 ETH |
0.0079 ETH |
0.0092 ETH |
0.0085 ETH |
| 2019-08-27 |
0.0081 ETH |
3,043,460.6531 KCS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-08-26 |
0.0081 ETH |
3,407,026.2134 KCS |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-08-25 |
0.0081 ETH |
2,825,443.7018 KCS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-08-24 |
0.0082 ETH |
3,406,186.8635 KCS |
0.0080 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-08-23 |
0.0082 ETH |
3,432,967.7535 KCS |
0.0083 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
| 2019-08-22 |
0.0083 ETH |
4,777,083.3404 KCS |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-08-21 |
0.0085 ETH |
4,920,651.5914 KCS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-20 |
0.0083 ETH |
3,403,877.9203 KCS |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |