Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0047 ETH |
137,624.1637 KCS |
0.0048 ETH |
0.0043 ETH |
0.0050 ETH |
0.0044 ETH |
| 2018-06-27 |
0.0049 ETH |
135,604.7434 KCS |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-06-26 |
0.0050 ETH |
141,488.3505 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-25 |
0.0048 ETH |
167,760.4755 KCS |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-06-24 |
0.0049 ETH |
197,767.0552 KCS |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-06-23 |
0.0051 ETH |
132,839.0824 KCS |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-06-22 |
0.0052 ETH |
174,073.8234 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-06-21 |
0.0051 ETH |
170,883.5287 KCS |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-06-20 |
0.0048 ETH |
105,373.4116 KCS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-06-19 |
0.0049 ETH |
186,205.0557 KCS |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-06-18 |
0.0050 ETH |
179,408.6377 KCS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-17 |
0.0050 ETH |
177,048.7382 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-06-16 |
0.0050 ETH |
168,772.5327 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-06-15 |
0.0050 ETH |
185,341.3078 KCS |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-06-14 |
0.0049 ETH |
189,233.5661 KCS |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-06-13 |
0.0048 ETH |
164,938.9223 KCS |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-06-12 |
0.0047 ETH |
186,212.4222 KCS |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-06-11 |
0.0046 ETH |
186,201.6689 KCS |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2018-06-10 |
0.0046 ETH |
128,587.3101 KCS |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-06-09 |
0.0045 ETH |
93,446.0780 KCS |
0.0045 ETH |
0.0043 ETH |
0.0049 ETH |
0.0047 ETH |
| 2018-06-08 |
0.0048 ETH |
66,926.8754 KCS |
0.0049 ETH |
0.0044 ETH |
0.0050 ETH |
0.0045 ETH |
| 2018-06-07 |
0.0051 ETH |
41,773.8664 KCS |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-06-06 |
0.0051 ETH |
33,261.1506 KCS |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-06-05 |
0.0050 ETH |
46,127.2383 KCS |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-06-04 |
0.0050 ETH |
39,539.4558 KCS |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-06-03 |
0.0052 ETH |
25,454.1442 KCS |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-06-02 |
0.0054 ETH |
33,671.6174 KCS |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-06-01 |
0.0053 ETH |
38,671.8584 KCS |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-31 |
0.0053 ETH |
24,732.9754 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-30 |
0.0052 ETH |
25,522.4770 KCS |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-29 |
0.0053 ETH |
30,016.0828 KCS |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-05-28 |
0.0054 ETH |
40,828.3094 KCS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-05-27 |
0.0053 ETH |
28,711.3981 KCS |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-05-26 |
0.0052 ETH |
23,688.2030 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-05-25 |
0.0052 ETH |
40,505.4044 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-24 |
0.0054 ETH |
42,511.2309 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-05-23 |
0.0054 ETH |
65,135.0858 KCS |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-05-22 |
0.0054 ETH |
33,369.9328 KCS |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-05-21 |
0.0054 ETH |
52,683.7354 KCS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-05-20 |
0.0053 ETH |
59,504.8086 KCS |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-05-19 |
0.0061 ETH |
209,068.1702 KCS |
0.0057 ETH |
0.0055 ETH |
0.0065 ETH |
0.0056 ETH |
| 2018-05-18 |
0.0057 ETH |
94,999.7272 KCS |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-05-17 |
0.0053 ETH |
43,542.3718 KCS |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-05-16 |
0.0052 ETH |
33,958.7282 KCS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-05-15 |
0.0051 ETH |
45,325.1082 KCS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-05-14 |
0.0052 ETH |
37,601.6330 KCS |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-05-13 |
0.0054 ETH |
42,739.7227 KCS |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-05-12 |
0.0057 ETH |
32,601.3772 KCS |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-05-11 |
0.0055 ETH |
68,241.4144 KCS |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-05-10 |
0.0056 ETH |
36,391.8071 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |