Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0065 ETH |
54,244.7170 KCS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-14 |
0.0067 ETH |
32,384.3454 KCS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-13 |
0.0066 ETH |
32,210.2811 KCS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-02-12 |
0.0065 ETH |
45,683.4603 KCS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-11 |
0.0066 ETH |
33,583.6700 KCS |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-10 |
0.0065 ETH |
52,445.6063 KCS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-02-09 |
0.0065 ETH |
37,176.8798 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-02-08 |
0.0065 ETH |
39,485.1876 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-07 |
0.0066 ETH |
33,898.7781 KCS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-02-06 |
0.0066 ETH |
13,834.1584 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-05 |
0.0066 ETH |
32,583.9774 KCS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-04 |
0.0065 ETH |
60,024.3801 KCS |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-02-03 |
0.0067 ETH |
35,608.8022 KCS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-02-02 |
0.0066 ETH |
38,645.3160 KCS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-01 |
0.0066 ETH |
44,593.4598 KCS |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-01-31 |
0.0067 ETH |
39,323.3544 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-30 |
0.0067 ETH |
34,684.9233 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-29 |
0.0067 ETH |
33,480.9497 KCS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-28 |
0.0067 ETH |
58,087.1427 KCS |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-01-27 |
0.0066 ETH |
99,130.5494 KCS |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-01-26 |
0.0064 ETH |
83,062.0972 KCS |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-01-25 |
0.0065 ETH |
58,770.4185 KCS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-01-24 |
0.0064 ETH |
123,221.9605 KCS |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0064 ETH |
87,294.4733 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-22 |
0.0061 ETH |
172,373.4672 KCS |
0.0066 ETH |
0.0057 ETH |
0.0066 ETH |
0.0062 ETH |
| 2022-01-21 |
0.0066 ETH |
107,138.8754 KCS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-01-20 |
0.0065 ETH |
39,397.7337 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-01-19 |
0.0064 ETH |
37,790.5861 KCS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-01-18 |
0.0065 ETH |
33,431.5689 KCS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-01-17 |
0.0064 ETH |
37,437.0150 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-01-16 |
0.0062 ETH |
42,556.5935 KCS |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-15 |
0.0061 ETH |
33,557.7803 KCS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-14 |
0.0061 ETH |
38,050.7148 KCS |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-13 |
0.0061 ETH |
24,717.2632 KCS |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-01-12 |
0.0061 ETH |
33,472.2938 KCS |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-11 |
0.0061 ETH |
50,592.7000 KCS |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-01-10 |
0.0062 ETH |
73,278.8171 KCS |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-01-09 |
0.0061 ETH |
38,755.6400 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-08 |
0.0061 ETH |
46,880.7773 KCS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-07 |
0.0061 ETH |
78,531.8070 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-06 |
0.0061 ETH |
64,996.1913 KCS |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-05 |
0.0060 ETH |
55,269.7513 KCS |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-01-04 |
0.0058 ETH |
44,088.3723 KCS |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-01-03 |
0.0059 ETH |
24,400.5067 KCS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-01-02 |
0.0060 ETH |
28,154.4395 KCS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-01-01 |
0.0059 ETH |
22,535.0449 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-12-31 |
0.0058 ETH |
49,312.2199 KCS |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-12-30 |
0.0056 ETH |
34,431.3460 KCS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-29 |
0.0056 ETH |
23,194.2940 KCS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-28 |
0.0057 ETH |
41,415.8023 KCS |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |