Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0056 ETH |
213,697.5273 KCS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-03-03 |
0.0054 ETH |
190,387.6200 KCS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-03-02 |
0.0053 ETH |
207,282.0916 KCS |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-03-01 |
0.0054 ETH |
410,289.3090 KCS |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-02-29 |
0.0052 ETH |
271,656.3788 KCS |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-28 |
0.0053 ETH |
167,262.6395 KCS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-02-27 |
0.0052 ETH |
321,589.7925 KCS |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-26 |
0.0052 ETH |
311,702.2224 KCS |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-25 |
0.0048 ETH |
261,512.5678 KCS |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-02-24 |
0.0047 ETH |
197,073.2044 KCS |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-02-23 |
0.0047 ETH |
209,347.3105 KCS |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-22 |
0.0048 ETH |
205,927.7281 KCS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-21 |
0.0048 ETH |
161,353.3010 KCS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-02-20 |
0.0049 ETH |
293,189.0509 KCS |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-02-19 |
0.0046 ETH |
248,931.5239 KCS |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-18 |
0.0046 ETH |
254,791.8783 KCS |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-17 |
0.0049 ETH |
215,708.0863 KCS |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-02-16 |
0.0048 ETH |
260,556.4022 KCS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-15 |
0.0046 ETH |
483,115.0302 KCS |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-14 |
0.0046 ETH |
228,470.4688 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-02-13 |
0.0048 ETH |
201,691.5866 KCS |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-02-12 |
0.0050 ETH |
258,910.3240 KCS |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-02-11 |
0.0057 ETH |
202,303.7156 KCS |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-02-10 |
0.0056 ETH |
328,886.5936 KCS |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-02-09 |
0.0054 ETH |
433,515.6378 KCS |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-02-08 |
0.0053 ETH |
298,627.0110 KCS |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-02-07 |
0.0054 ETH |
307,225.4722 KCS |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-02-06 |
0.0055 ETH |
309,339.4781 KCS |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-02-05 |
0.0058 ETH |
284,072.8997 KCS |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-02-04 |
0.0060 ETH |
251,674.7253 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-02-03 |
0.0061 ETH |
255,737.4560 KCS |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-02-02 |
0.0061 ETH |
260,540.5659 KCS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-02-01 |
0.0063 ETH |
251,296.8103 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-31 |
0.0064 ETH |
253,151.2428 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-30 |
0.0064 ETH |
241,855.7375 KCS |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-01-29 |
0.0065 ETH |
281,141.0381 KCS |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-01-28 |
0.0063 ETH |
271,953.6420 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-01-27 |
0.0062 ETH |
193,717.3543 KCS |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-26 |
0.0063 ETH |
216,191.7870 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-01-25 |
0.0064 ETH |
233,272.3286 KCS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-24 |
0.0064 ETH |
313,419.7623 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-23 |
0.0063 ETH |
233,670.0801 KCS |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-22 |
0.0062 ETH |
175,113.3425 KCS |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-21 |
0.0061 ETH |
178,623.7264 KCS |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-01-20 |
0.0062 ETH |
251,589.5847 KCS |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-01-19 |
0.0062 ETH |
323,312.4741 KCS |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-01-18 |
0.0063 ETH |
268,629.9696 KCS |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-01-17 |
0.0065 ETH |
332,032.5588 KCS |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-01-16 |
0.0067 ETH |
296,490.7777 KCS |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-01-15 |
0.0065 ETH |
406,194.1955 KCS |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |