Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0085 ETH |
25,538.0113 KCS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0086 ETH |
| 2022-05-25 |
0.0081 ETH |
9,357.9069 KCS |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-05-24 |
0.0085 ETH |
12,968.1107 KCS |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0086 ETH |
| 2022-05-23 |
0.0082 ETH |
19,305.7446 KCS |
0.0083 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-05-22 |
0.0081 ETH |
17,001.9738 KCS |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-05-21 |
0.0080 ETH |
16,647.9900 KCS |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-05-20 |
0.0077 ETH |
15,717.4663 KCS |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-05-19 |
0.0074 ETH |
21,144.3459 KCS |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-05-18 |
0.0073 ETH |
29,473.3206 KCS |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-05-17 |
0.0069 ETH |
19,714.4894 KCS |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-05-16 |
0.0068 ETH |
31,066.8981 KCS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-05-15 |
0.0065 ETH |
32,442.4430 KCS |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-05-14 |
0.0062 ETH |
26,485.4335 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-05-13 |
0.0059 ETH |
43,708.4217 KCS |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-05-12 |
0.0054 ETH |
61,419.2190 KCS |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-05-11 |
0.0057 ETH |
85,741.4230 KCS |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-05-10 |
0.0061 ETH |
42,740.6327 KCS |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-05-09 |
0.0061 ETH |
42,285.7908 KCS |
0.0063 ETH |
0.0059 ETH |
0.0064 ETH |
0.0060 ETH |
| 2022-05-08 |
0.0064 ETH |
18,100.3857 KCS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0064 ETH |
12,053.7018 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-06 |
0.0063 ETH |
14,883.8193 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-05 |
0.0062 ETH |
21,629.7396 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-05-04 |
0.0063 ETH |
18,054.2604 KCS |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-03 |
0.0063 ETH |
13,340.5716 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-02 |
0.0064 ETH |
10,679.4303 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-05-01 |
0.0064 ETH |
16,431.5911 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-30 |
0.0065 ETH |
22,518.1883 KCS |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-04-29 |
0.0066 ETH |
15,834.5043 KCS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-04-28 |
0.0066 ETH |
17,814.6018 KCS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-27 |
0.0066 ETH |
15,149.5870 KCS |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-26 |
0.0067 ETH |
20,785.8530 KCS |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-25 |
0.0067 ETH |
17,889.6650 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-24 |
0.0068 ETH |
19,197.1542 KCS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-23 |
0.0068 ETH |
5,979.3398 KCS |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-22 |
0.0069 ETH |
11,588.0752 KCS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-21 |
0.0067 ETH |
12,765.4076 KCS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-04-20 |
0.0068 ETH |
14,070.6906 KCS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-04-19 |
0.0067 ETH |
13,203.8568 KCS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-18 |
0.0067 ETH |
20,559.7818 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-17 |
0.0066 ETH |
11,112.9056 KCS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-04-16 |
0.0066 ETH |
19,999.7036 KCS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-15 |
0.0066 ETH |
15,132.3058 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-14 |
0.0064 ETH |
18,153.7339 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-13 |
0.0063 ETH |
19,215.7641 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-12 |
0.0063 ETH |
30,496.8291 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-11 |
0.0063 ETH |
36,464.1507 KCS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-10 |
0.0062 ETH |
9,385.9446 KCS |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-09 |
0.0062 ETH |
16,643.3179 KCS |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-08 |
0.0062 ETH |
23,428.0082 KCS |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-07 |
0.0062 ETH |
21,884.6048 KCS |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |