Identifier on Kucoin: KAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0008 USDT |
15,150,608.0706 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-23 |
0.0007 USDT |
105,848,280.0085 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0010 USDT |
31,204,687.5228 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0011 USDT |
49,465,004.7287 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-20 |
0.0014 USDT |
19,500,327.0914 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-19 |
0.0013 USDT |
11,522,003.6328 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0013 USDT |
6,719,850.5193 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
7,241,745.6523 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-16 |
0.0014 USDT |
10,641,932.8905 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-11-15 |
0.0014 USDT |
10,800,735.2812 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0014 USDT |
10,699,286.4262 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-13 |
0.0014 USDT |
6,397,343.9053 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-12 |
0.0015 USDT |
6,773,548.9938 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0017 USDT |
14,319,369.4025 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0015 USDT |
18,920,557.0839 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-09 |
0.0013 USDT |
17,403,084.1931 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0012 USDT |
8,336,968.6127 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0013 USDT |
7,291,103.7670 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0013 USDT |
7,391,055.8108 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
5,924,009.8623 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0013 USDT |
3,769,214.6368 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-03 |
0.0013 USDT |
6,911,877.6740 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0014 USDT |
12,644,664.4163 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-01 |
0.0014 USDT |
4,008,580.3489 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-10-31 |
0.0014 USDT |
6,956,634.2719 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-30 |
0.0013 USDT |
7,042,552.8824 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-10-29 |
0.0013 USDT |
9,364,572.4822 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0013 USDT |
22,352,811.2360 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
47,754,862.1647 |
0.0017 USDT |
0.0011 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0017 USDT |
7,538,454.4760 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-25 |
0.0016 USDT |
6,050,644.0341 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0017 USDT |
13,995,772.4915 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-23 |
0.0015 USDT |
7,983,220.2697 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-22 |
0.0014 USDT |
2,952,530.9641 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0014 USDT |
3,657,856.0387 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
3,100,786.3228 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0014 USDT |
373,526.5857 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0014 USDT |
2,079,207.9935 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0015 USDT |
2,582,626.9944 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0015 USDT |
1,379,403.8852 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-15 |
0.0015 USDT |
840,501.7059 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0015 USDT |
1,756,207.3603 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-13 |
0.0015 USDT |
1,032,871.8893 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-12 |
0.0015 USDT |
1,454,480.5192 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-11 |
0.0015 USDT |
1,057,823.9168 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-10 |
0.0015 USDT |
4,725,347.1088 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-09 |
0.0015 USDT |
2,064,602.6971 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-08 |
0.0015 USDT |
1,456,250.4615 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-07 |
0.0015 USDT |
2,751,766.7988 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0015 USDT |
4,475,744.8786 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |