Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0587 USDT |
1,567,048.6500 |
0.0556 USDT |
0.0503 USDT |
0.0727 USDT |
0.0590 USDT |
| 2025-07-22 |
0.0490 USDT |
229,120.1900 |
0.0492 USDT |
0.0478 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-07-21 |
0.0490 USDT |
665,875.6200 |
0.0500 USDT |
0.0442 USDT |
0.0513 USDT |
0.0489 USDT |
| 2025-07-20 |
0.0518 USDT |
465,680.3700 |
0.0503 USDT |
0.0480 USDT |
0.0556 USDT |
0.0494 USDT |
| 2025-07-19 |
0.0488 USDT |
284,395.8300 |
0.0503 USDT |
0.0475 USDT |
0.0519 USDT |
0.0489 USDT |
| 2025-07-18 |
0.0511 USDT |
1,219,709.6200 |
0.0564 USDT |
0.0465 USDT |
0.0575 USDT |
0.0500 USDT |
| 2025-07-17 |
0.0549 USDT |
627,374.5200 |
0.0556 USDT |
0.0518 USDT |
0.0589 USDT |
0.0546 USDT |
| 2025-07-16 |
0.0558 USDT |
1,131,071.8400 |
0.0494 USDT |
0.0488 USDT |
0.0637 USDT |
0.0545 USDT |
| 2025-07-15 |
0.0454 USDT |
580,001.8500 |
0.0467 USDT |
0.0425 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-07-14 |
0.0453 USDT |
734,362.8300 |
0.0429 USDT |
0.0404 USDT |
0.0498 USDT |
0.0456 USDT |
| 2025-07-13 |
0.0441 USDT |
1,020,469.6700 |
0.0396 USDT |
0.0393 USDT |
0.0513 USDT |
0.0417 USDT |
| 2025-07-12 |
0.0383 USDT |
51,299.3600 |
0.0380 USDT |
0.0372 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-07-11 |
0.0397 USDT |
485,786.7400 |
0.0399 USDT |
0.0378 USDT |
0.0427 USDT |
0.0389 USDT |
| 2025-07-10 |
0.0364 USDT |
322,759.2200 |
0.0368 USDT |
0.0346 USDT |
0.0387 USDT |
0.0378 USDT |
| 2025-07-09 |
0.0332 USDT |
529,144.7800 |
0.0317 USDT |
0.0312 USDT |
0.0364 USDT |
0.0350 USDT |
| 2025-07-08 |
0.0326 USDT |
155,513.5500 |
0.0310 USDT |
0.0308 USDT |
0.0360 USDT |
0.0318 USDT |
| 2025-07-07 |
0.0321 USDT |
91,541.4300 |
0.0329 USDT |
0.0308 USDT |
0.0337 USDT |
0.0308 USDT |
| 2025-07-06 |
0.0320 USDT |
1,255,645.8200 |
0.0338 USDT |
0.0297 USDT |
0.0338 USDT |
0.0317 USDT |
| 2025-07-05 |
0.0346 USDT |
253,038.6400 |
0.0342 USDT |
0.0326 USDT |
0.0369 USDT |
0.0340 USDT |
| 2025-07-04 |
0.0373 USDT |
1,033,231.0700 |
0.0349 USDT |
0.0331 USDT |
0.0442 USDT |
0.0347 USDT |
| 2025-07-03 |
0.0341 USDT |
158,412.2200 |
0.0342 USDT |
0.0335 USDT |
0.0354 USDT |
0.0341 USDT |
| 2025-07-02 |
0.0345 USDT |
214,490.1100 |
0.0322 USDT |
0.0319 USDT |
0.0363 USDT |
0.0342 USDT |
| 2025-07-01 |
0.0328 USDT |
200,754.9600 |
0.0333 USDT |
0.0320 USDT |
0.0341 USDT |
0.0331 USDT |
| 2025-06-30 |
0.0341 USDT |
294,417.7600 |
0.0345 USDT |
0.0328 USDT |
0.0348 USDT |
0.0337 USDT |
| 2025-06-29 |
0.0343 USDT |
118,406.1800 |
0.0343 USDT |
0.0335 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-06-28 |
0.0341 USDT |
159,616.7200 |
0.0346 USDT |
0.0332 USDT |
0.0352 USDT |
0.0339 USDT |
| 2025-06-27 |
0.0350 USDT |
448,895.5500 |
0.0333 USDT |
0.0331 USDT |
0.0378 USDT |
0.0343 USDT |
| 2025-06-26 |
0.0365 USDT |
712,494.4300 |
0.0350 USDT |
0.0330 USDT |
0.0402 USDT |
0.0336 USDT |
| 2025-06-25 |
0.0344 USDT |
424,607.1500 |
0.0336 USDT |
0.0335 USDT |
0.0372 USDT |
0.0343 USDT |
| 2025-06-24 |
0.0356 USDT |
517,812.2500 |
0.0353 USDT |
0.0341 USDT |
0.0372 USDT |
0.0347 USDT |
| 2025-06-23 |
0.0314 USDT |
203,468.4600 |
0.0309 USDT |
0.0308 USDT |
0.0325 USDT |
0.0312 USDT |
| 2025-06-22 |
0.0335 USDT |
409,708.3800 |
0.0319 USDT |
0.0313 USDT |
0.0346 USDT |
0.0313 USDT |
| 2025-06-21 |
0.0388 USDT |
1,400,665.8200 |
0.0359 USDT |
0.0326 USDT |
0.0450 USDT |
0.0330 USDT |
| 2025-06-20 |
0.0365 USDT |
752,008.8100 |
0.0362 USDT |
0.0343 USDT |
0.0392 USDT |
0.0343 USDT |
| 2025-06-19 |
0.0360 USDT |
295,445.9600 |
0.0342 USDT |
0.0339 USDT |
0.0383 USDT |
0.0356 USDT |
| 2025-06-18 |
0.0367 USDT |
180,934.8800 |
0.0386 USDT |
0.0353 USDT |
0.0386 USDT |
0.0355 USDT |
| 2025-06-17 |
0.0395 USDT |
339,680.0300 |
0.0406 USDT |
0.0391 USDT |
0.0409 USDT |
0.0394 USDT |
| 2025-06-16 |
0.0414 USDT |
210,107.5400 |
0.0412 USDT |
0.0405 USDT |
0.0419 USDT |
0.0416 USDT |
| 2025-06-15 |
0.0411 USDT |
190,700.0500 |
0.0413 USDT |
0.0407 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-06-14 |
0.0412 USDT |
33,888.0400 |
0.0414 USDT |
0.0408 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-06-13 |
0.0431 USDT |
62,975.3500 |
0.0445 USDT |
0.0416 USDT |
0.0445 USDT |
0.0418 USDT |
| 2025-06-12 |
0.0455 USDT |
964,610.8400 |
0.0466 USDT |
0.0446 USDT |
0.0471 USDT |
0.0459 USDT |
| 2025-06-11 |
0.0464 USDT |
156,627.6000 |
0.0469 USDT |
0.0451 USDT |
0.0474 USDT |
0.0473 USDT |
| 2025-06-10 |
0.0496 USDT |
106,560.2400 |
0.0491 USDT |
0.0490 USDT |
0.0503 USDT |
0.0497 USDT |
| 2025-06-09 |
0.0485 USDT |
208,400.6800 |
0.0483 USDT |
0.0467 USDT |
0.0505 USDT |
0.0479 USDT |
| 2025-06-08 |
0.0472 USDT |
83,537.0900 |
0.0475 USDT |
0.0460 USDT |
0.0480 USDT |
0.0467 USDT |
| 2025-06-07 |
0.0491 USDT |
405,514.4600 |
0.0468 USDT |
0.0468 USDT |
0.0516 USDT |
0.0476 USDT |
| 2025-06-06 |
0.0488 USDT |
223,528.9300 |
0.0463 USDT |
0.0463 USDT |
0.0500 USDT |
0.0473 USDT |
| 2025-06-05 |
0.0495 USDT |
175,881.2100 |
0.0500 USDT |
0.0483 USDT |
0.0508 USDT |
0.0485 USDT |
| 2025-06-04 |
0.0512 USDT |
354,018.4400 |
0.0507 USDT |
0.0500 USDT |
0.0542 USDT |
0.0501 USDT |