Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0264 USDT |
445,838.7000 |
0.0276 USDT |
0.0261 USDT |
0.0278 USDT |
0.0265 USDT |
| 2025-10-30 |
0.0264 USDT |
504,361.6200 |
0.0290 USDT |
0.0255 USDT |
0.0291 USDT |
0.0269 USDT |
| 2025-10-29 |
0.0302 USDT |
147,193.5000 |
0.0299 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-10-28 |
0.0305 USDT |
111,456.7000 |
0.0304 USDT |
0.0299 USDT |
0.0315 USDT |
0.0299 USDT |
| 2025-10-27 |
0.0311 USDT |
198,552.5000 |
0.0315 USDT |
0.0302 USDT |
0.0321 USDT |
0.0304 USDT |
| 2025-10-26 |
0.0305 USDT |
95,111.4000 |
0.0308 USDT |
0.0298 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-10-25 |
0.0301 USDT |
18,048.2000 |
0.0306 USDT |
0.0297 USDT |
0.0306 USDT |
0.0299 USDT |
| 2025-10-24 |
0.0301 USDT |
311,882.5000 |
0.0296 USDT |
0.0292 USDT |
0.0309 USDT |
0.0301 USDT |
| 2025-10-23 |
0.0300 USDT |
37,462.0000 |
0.0293 USDT |
0.0293 USDT |
0.0304 USDT |
0.0297 USDT |
| 2025-10-22 |
0.0304 USDT |
315,428.0700 |
0.0306 USDT |
0.0295 USDT |
0.0314 USDT |
0.0298 USDT |
| 2025-10-21 |
0.0314 USDT |
552,947.0000 |
0.0329 USDT |
0.0297 USDT |
0.0331 USDT |
0.0319 USDT |
| 2025-10-20 |
0.0359 USDT |
433,195.4600 |
0.0350 USDT |
0.0340 USDT |
0.0374 USDT |
0.0346 USDT |
| 2025-10-19 |
0.0350 USDT |
1,600,267.0500 |
0.0321 USDT |
0.0309 USDT |
0.0390 USDT |
0.0318 USDT |
| 2025-10-18 |
0.0308 USDT |
652,870.0600 |
0.0271 USDT |
0.0270 USDT |
0.0336 USDT |
0.0311 USDT |
| 2025-10-17 |
0.0269 USDT |
645,227.6500 |
0.0284 USDT |
0.0255 USDT |
0.0288 USDT |
0.0265 USDT |
| 2025-10-16 |
0.0302 USDT |
100,228.3900 |
0.0300 USDT |
0.0292 USDT |
0.0311 USDT |
0.0292 USDT |
| 2025-10-15 |
0.0325 USDT |
388,873.6300 |
0.0313 USDT |
0.0309 USDT |
0.0344 USDT |
0.0311 USDT |
| 2025-10-14 |
0.0302 USDT |
559,408.5900 |
0.0313 USDT |
0.0281 USDT |
0.0328 USDT |
0.0311 USDT |
| 2025-10-13 |
0.0310 USDT |
233,023.8400 |
0.0322 USDT |
0.0304 USDT |
0.0323 USDT |
0.0315 USDT |
| 2025-10-12 |
0.0300 USDT |
201,735.3000 |
0.0286 USDT |
0.0280 USDT |
0.0333 USDT |
0.0321 USDT |
| 2025-10-11 |
0.0301 USDT |
610,312.4100 |
0.0288 USDT |
0.0279 USDT |
0.0323 USDT |
0.0290 USDT |
| 2025-10-10 |
0.0363 USDT |
146,040.4100 |
0.0361 USDT |
0.0351 USDT |
0.0372 USDT |
0.0359 USDT |
| 2025-10-09 |
0.0363 USDT |
128,641.6600 |
0.0361 USDT |
0.0354 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-10-08 |
0.0365 USDT |
120,006.7500 |
0.0376 USDT |
0.0354 USDT |
0.0380 USDT |
0.0364 USDT |
| 2025-10-07 |
0.0385 USDT |
379,642.6900 |
0.0383 USDT |
0.0373 USDT |
0.0405 USDT |
0.0383 USDT |
| 2025-10-06 |
0.0393 USDT |
256,055.9500 |
0.0381 USDT |
0.0381 USDT |
0.0400 USDT |
0.0398 USDT |
| 2025-10-05 |
0.0386 USDT |
133,509.4400 |
0.0391 USDT |
0.0379 USDT |
0.0395 USDT |
0.0381 USDT |
| 2025-10-04 |
0.0390 USDT |
322,475.4400 |
0.0393 USDT |
0.0381 USDT |
0.0398 USDT |
0.0387 USDT |
| 2025-10-03 |
0.0406 USDT |
482,032.7000 |
0.0415 USDT |
0.0388 USDT |
0.0432 USDT |
0.0395 USDT |
| 2025-10-02 |
0.0412 USDT |
216,964.2400 |
0.0403 USDT |
0.0395 USDT |
0.0426 USDT |
0.0417 USDT |
| 2025-10-01 |
0.0394 USDT |
101,077.1900 |
0.0387 USDT |
0.0374 USDT |
0.0406 USDT |
0.0396 USDT |
| 2025-09-30 |
0.0397 USDT |
88,176.5000 |
0.0404 USDT |
0.0392 USDT |
0.0404 USDT |
0.0396 USDT |
| 2025-09-29 |
0.0400 USDT |
272,157.5000 |
0.0415 USDT |
0.0384 USDT |
0.0417 USDT |
0.0410 USDT |
| 2025-09-28 |
0.0410 USDT |
273,738.3300 |
0.0440 USDT |
0.0398 USDT |
0.0440 USDT |
0.0410 USDT |
| 2025-09-27 |
0.0456 USDT |
823,405.7600 |
0.0418 USDT |
0.0418 USDT |
0.0498 USDT |
0.0454 USDT |
| 2025-09-26 |
0.0400 USDT |
50,615.1100 |
0.0396 USDT |
0.0386 USDT |
0.0408 USDT |
0.0391 USDT |
| 2025-09-25 |
0.0412 USDT |
319,547.3500 |
0.0432 USDT |
0.0390 USDT |
0.0438 USDT |
0.0398 USDT |
| 2025-09-24 |
0.0444 USDT |
97,001.5500 |
0.0435 USDT |
0.0429 USDT |
0.0459 USDT |
0.0447 USDT |
| 2025-09-23 |
0.0437 USDT |
89,357.8200 |
0.0433 USDT |
0.0430 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-09-22 |
0.0447 USDT |
438,893.3400 |
0.0461 USDT |
0.0432 USDT |
0.0467 USDT |
0.0436 USDT |
| 2025-09-21 |
0.0475 USDT |
304,043.0200 |
0.0484 USDT |
0.0461 USDT |
0.0515 USDT |
0.0462 USDT |
| 2025-09-20 |
0.0485 USDT |
222,160.2100 |
0.0494 USDT |
0.0468 USDT |
0.0520 USDT |
0.0485 USDT |
| 2025-09-19 |
0.0482 USDT |
149,129.2600 |
0.0495 USDT |
0.0470 USDT |
0.0498 USDT |
0.0475 USDT |
| 2025-09-18 |
0.0504 USDT |
197,973.9400 |
0.0511 USDT |
0.0495 USDT |
0.0513 USDT |
0.0496 USDT |
| 2025-09-17 |
0.0509 USDT |
246,082.5800 |
0.0522 USDT |
0.0495 USDT |
0.0536 USDT |
0.0514 USDT |
| 2025-09-16 |
0.0492 USDT |
260,023.4500 |
0.0490 USDT |
0.0484 USDT |
0.0502 USDT |
0.0489 USDT |
| 2025-09-15 |
0.0499 USDT |
97,120.6900 |
0.0505 USDT |
0.0488 USDT |
0.0513 USDT |
0.0494 USDT |
| 2025-09-14 |
0.0511 USDT |
218,891.6000 |
0.0524 USDT |
0.0500 USDT |
0.0525 USDT |
0.0511 USDT |
| 2025-09-13 |
0.0532 USDT |
538,367.5200 |
0.0529 USDT |
0.0516 USDT |
0.0614 USDT |
0.0517 USDT |
| 2025-09-12 |
0.0520 USDT |
528,713.6400 |
0.0519 USDT |
0.0508 USDT |
0.0546 USDT |
0.0528 USDT |