Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0101 USDT |
297,688.7000 |
0.0099 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-12-19 |
0.0098 USDT |
308,690.9000 |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-18 |
0.0101 USDT |
1,087,081.7000 |
0.0106 USDT |
0.0095 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-12-17 |
0.0109 USDT |
130,695.2000 |
0.0116 USDT |
0.0106 USDT |
0.0116 USDT |
0.0106 USDT |
| 2025-12-16 |
0.0114 USDT |
71,884.8000 |
0.0117 USDT |
0.0111 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-12-15 |
0.0125 USDT |
304,930.9000 |
0.0123 USDT |
0.0116 USDT |
0.0131 USDT |
0.0116 USDT |
| 2025-12-14 |
0.0127 USDT |
43,892.0000 |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-12-13 |
0.0120 USDT |
175,288.0000 |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-12-12 |
0.0121 USDT |
373,849.5000 |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-12-11 |
0.0131 USDT |
294,665.3000 |
0.0130 USDT |
0.0125 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-12-10 |
0.0133 USDT |
103,591.4000 |
0.0137 USDT |
0.0129 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-12-09 |
0.0134 USDT |
331,670.6000 |
0.0135 USDT |
0.0124 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-12-08 |
0.0135 USDT |
176,152.0000 |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-12-07 |
0.0143 USDT |
351,310.6000 |
0.0154 USDT |
0.0134 USDT |
0.0154 USDT |
0.0135 USDT |
| 2025-12-06 |
0.0157 USDT |
809,185.0000 |
0.0141 USDT |
0.0141 USDT |
0.0178 USDT |
0.0162 USDT |
| 2025-12-05 |
0.0152 USDT |
4,305,263.8000 |
0.0167 USDT |
0.0136 USDT |
0.0175 USDT |
0.0142 USDT |
| 2025-12-04 |
0.0160 USDT |
2,803,337.5000 |
0.0127 USDT |
0.0126 USDT |
0.0191 USDT |
0.0176 USDT |
| 2025-12-03 |
0.0133 USDT |
982,577.6000 |
0.0127 USDT |
0.0122 USDT |
0.0144 USDT |
0.0125 USDT |
| 2025-12-02 |
0.0121 USDT |
326,279.4000 |
0.0112 USDT |
0.0111 USDT |
0.0129 USDT |
0.0121 USDT |
| 2025-12-01 |
0.0108 USDT |
1,929,201.0000 |
0.0121 USDT |
0.0100 USDT |
0.0121 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0124 USDT |
126,607.0000 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-11-29 |
0.0122 USDT |
72,487.7000 |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-11-28 |
0.0124 USDT |
208,385.7000 |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2025-11-27 |
0.0129 USDT |
632,428.2000 |
0.0131 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-11-26 |
0.0129 USDT |
258,793.2000 |
0.0129 USDT |
0.0121 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-11-25 |
0.0131 USDT |
2,890,652.4000 |
0.0137 USDT |
0.0117 USDT |
0.0169 USDT |
0.0125 USDT |
| 2025-11-24 |
0.0117 USDT |
272,291.2000 |
0.0119 USDT |
0.0113 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-11-23 |
0.0122 USDT |
690,578.2000 |
0.0115 USDT |
0.0113 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-11-22 |
0.0111 USDT |
922,234.9000 |
0.0115 USDT |
0.0107 USDT |
0.0120 USDT |
0.0109 USDT |
| 2025-11-21 |
0.0120 USDT |
1,785,859.5000 |
0.0135 USDT |
0.0114 USDT |
0.0138 USDT |
0.0114 USDT |
| 2025-11-20 |
0.0143 USDT |
3,169,555.8000 |
0.0130 USDT |
0.0120 USDT |
0.0173 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0132 USDT |
2,065,143.1000 |
0.0123 USDT |
0.0122 USDT |
0.0158 USDT |
0.0134 USDT |
| 2025-11-18 |
0.0120 USDT |
190,966.4000 |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-17 |
0.0128 USDT |
1,137,851.0000 |
0.0133 USDT |
0.0117 USDT |
0.0139 USDT |
0.0127 USDT |
| 2025-11-16 |
0.0141 USDT |
567,548.2000 |
0.0152 USDT |
0.0130 USDT |
0.0152 USDT |
0.0134 USDT |
| 2025-11-15 |
0.0147 USDT |
105,903.5000 |
0.0146 USDT |
0.0142 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-11-14 |
0.0154 USDT |
363,542.8700 |
0.0165 USDT |
0.0147 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-11-13 |
0.0167 USDT |
409,703.6100 |
0.0167 USDT |
0.0158 USDT |
0.0176 USDT |
0.0160 USDT |
| 2025-11-12 |
0.0178 USDT |
485,161.2500 |
0.0181 USDT |
0.0174 USDT |
0.0185 USDT |
0.0181 USDT |
| 2025-11-11 |
0.0196 USDT |
107,416.9000 |
0.0203 USDT |
0.0189 USDT |
0.0203 USDT |
0.0190 USDT |
| 2025-11-10 |
0.0204 USDT |
179,193.9000 |
0.0200 USDT |
0.0199 USDT |
0.0213 USDT |
0.0200 USDT |
| 2025-11-09 |
0.0207 USDT |
593,469.4000 |
0.0201 USDT |
0.0195 USDT |
0.0230 USDT |
0.0203 USDT |
| 2025-11-08 |
0.0226 USDT |
2,268,624.8000 |
0.0207 USDT |
0.0192 USDT |
0.0291 USDT |
0.0209 USDT |
| 2025-11-07 |
0.0204 USDT |
392,349.6000 |
0.0216 USDT |
0.0196 USDT |
0.0222 USDT |
0.0197 USDT |
| 2025-11-06 |
0.0199 USDT |
372,183.0000 |
0.0196 USDT |
0.0190 USDT |
0.0209 USDT |
0.0196 USDT |
| 2025-11-05 |
0.0197 USDT |
253,319.5000 |
0.0201 USDT |
0.0190 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-11-04 |
0.0207 USDT |
396,588.9200 |
0.0215 USDT |
0.0198 USDT |
0.0217 USDT |
0.0210 USDT |
| 2025-11-03 |
0.0235 USDT |
1,125,821.3300 |
0.0251 USDT |
0.0213 USDT |
0.0260 USDT |
0.0218 USDT |
| 2025-11-02 |
0.0266 USDT |
581,245.1000 |
0.0261 USDT |
0.0251 USDT |
0.0284 USDT |
0.0253 USDT |
| 2025-11-01 |
0.0255 USDT |
209,209.1000 |
0.0258 USDT |
0.0247 USDT |
0.0261 USDT |
0.0253 USDT |