Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0047 USDT |
80,833.5000 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-02-07 |
0.0050 USDT |
414,178.9000 |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2026-02-06 |
0.0043 USDT |
184,070.1000 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-05 |
0.0047 USDT |
451,797.5000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2026-02-04 |
0.0056 USDT |
1,125,713.6000 |
0.0050 USDT |
0.0048 USDT |
0.0063 USDT |
0.0056 USDT |
| 2026-02-03 |
0.0049 USDT |
152,375.1000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-02 |
0.0047 USDT |
245,139.8000 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-02-01 |
0.0047 USDT |
65,172.7000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-31 |
0.0053 USDT |
444,510.6000 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-30 |
0.0054 USDT |
451,729.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0060 USDT |
505,057.6000 |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2026-01-28 |
0.0069 USDT |
3,543,828.8000 |
0.0064 USDT |
0.0061 USDT |
0.0083 USDT |
0.0063 USDT |
| 2026-01-27 |
0.0053 USDT |
329,179.5000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-26 |
0.0054 USDT |
230,455.1000 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2026-01-25 |
0.0054 USDT |
297,794.5000 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2026-01-24 |
0.0058 USDT |
199,701.9000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2026-01-23 |
0.0057 USDT |
267,451.2000 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2026-01-22 |
0.0060 USDT |
49,905.1000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-21 |
0.0060 USDT |
29,002.3000 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-20 |
0.0060 USDT |
901,313.5000 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2026-01-19 |
0.0062 USDT |
307,652.5000 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2026-01-18 |
0.0065 USDT |
346,553.0000 |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-01-17 |
0.0067 USDT |
574,161.6000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2026-01-16 |
0.0067 USDT |
655,554.8000 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2026-01-15 |
0.0073 USDT |
93,667.8000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-14 |
0.0077 USDT |
1,344,767.5000 |
0.0077 USDT |
0.0072 USDT |
0.0083 USDT |
0.0074 USDT |
| 2026-01-13 |
0.0073 USDT |
6,993.1000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2026-01-12 |
0.0075 USDT |
159,423.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2026-01-11 |
0.0074 USDT |
16,159.6000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-10 |
0.0074 USDT |
240,999.7000 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2026-01-09 |
0.0075 USDT |
65,006.3000 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2026-01-08 |
0.0075 USDT |
175,646.6000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2026-01-07 |
0.0078 USDT |
772,830.0000 |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2026-01-06 |
0.0079 USDT |
729,065.0000 |
0.0083 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2026-01-05 |
0.0082 USDT |
164,226.0000 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2026-01-04 |
0.0082 USDT |
895,602.5000 |
0.0082 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2026-01-03 |
0.0079 USDT |
371,666.4000 |
0.0077 USDT |
0.0075 USDT |
0.0086 USDT |
0.0081 USDT |
| 2026-01-02 |
0.0076 USDT |
32,994.5000 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-01 |
0.0074 USDT |
676,125.3000 |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-12-31 |
0.0073 USDT |
674,972.4000 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0071 USDT |
| 2025-12-30 |
0.0077 USDT |
105,669.5000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-12-29 |
0.0086 USDT |
191,660.6000 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-12-28 |
0.0085 USDT |
207,647.9000 |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-12-27 |
0.0088 USDT |
475,544.3000 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-12-26 |
0.0093 USDT |
222,008.5000 |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0094 USDT |
378,641.6000 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-12-24 |
0.0099 USDT |
1,013,571.1000 |
0.0102 USDT |
0.0092 USDT |
0.0107 USDT |
0.0096 USDT |
| 2025-12-23 |
0.0092 USDT |
552,272.4000 |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-12-22 |
0.0094 USDT |
66,244.1000 |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-21 |
0.0094 USDT |
264,633.5000 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |