Identifier on Kucoin: KARRAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0526 USDT |
127,233.0500 |
0.0518 USDT |
0.0517 USDT |
0.0536 USDT |
0.0523 USDT |
| 2025-09-10 |
0.0522 USDT |
160,020.1600 |
0.0536 USDT |
0.0513 USDT |
0.0545 USDT |
0.0522 USDT |
| 2025-09-09 |
0.0532 USDT |
258,913.7600 |
0.0536 USDT |
0.0510 USDT |
0.0550 USDT |
0.0532 USDT |
| 2025-09-08 |
0.0545 USDT |
589,140.6900 |
0.0516 USDT |
0.0513 USDT |
0.0605 USDT |
0.0537 USDT |
| 2025-09-07 |
0.0516 USDT |
41,967.0400 |
0.0513 USDT |
0.0511 USDT |
0.0525 USDT |
0.0516 USDT |
| 2025-09-06 |
0.0524 USDT |
51,916.6400 |
0.0517 USDT |
0.0512 USDT |
0.0535 USDT |
0.0522 USDT |
| 2025-09-05 |
0.0529 USDT |
267,589.2000 |
0.0511 USDT |
0.0510 USDT |
0.0561 USDT |
0.0526 USDT |
| 2025-09-04 |
0.0530 USDT |
452,583.0600 |
0.0550 USDT |
0.0503 USDT |
0.0596 USDT |
0.0518 USDT |
| 2025-09-03 |
0.0510 USDT |
84,511.5900 |
0.0507 USDT |
0.0504 USDT |
0.0515 USDT |
0.0507 USDT |
| 2025-09-02 |
0.0517 USDT |
293,206.4300 |
0.0524 USDT |
0.0484 USDT |
0.0561 USDT |
0.0499 USDT |
| 2025-09-01 |
0.0538 USDT |
147,840.8800 |
0.0544 USDT |
0.0528 USDT |
0.0559 USDT |
0.0537 USDT |
| 2025-08-31 |
0.0575 USDT |
289,367.8900 |
0.0560 USDT |
0.0545 USDT |
0.0614 USDT |
0.0548 USDT |
| 2025-08-30 |
0.0568 USDT |
125,646.5100 |
0.0569 USDT |
0.0553 USDT |
0.0579 USDT |
0.0571 USDT |
| 2025-08-29 |
0.0581 USDT |
466,343.1200 |
0.0588 USDT |
0.0547 USDT |
0.0624 USDT |
0.0569 USDT |
| 2025-08-28 |
0.0601 USDT |
456,351.4100 |
0.0591 USDT |
0.0578 USDT |
0.0625 USDT |
0.0599 USDT |
| 2025-08-27 |
0.0609 USDT |
714,074.9300 |
0.0609 USDT |
0.0587 USDT |
0.0641 USDT |
0.0605 USDT |
| 2025-08-26 |
0.0578 USDT |
711,403.4900 |
0.0594 USDT |
0.0541 USDT |
0.0629 USDT |
0.0562 USDT |
| 2025-08-25 |
0.0687 USDT |
2,189,085.3700 |
0.0734 USDT |
0.0602 USDT |
0.0815 USDT |
0.0650 USDT |
| 2025-08-24 |
0.0725 USDT |
4,307,243.6300 |
0.0595 USDT |
0.0551 USDT |
0.0883 USDT |
0.0855 USDT |
| 2025-08-23 |
0.0520 USDT |
94,420.5400 |
0.0516 USDT |
0.0500 USDT |
0.0525 USDT |
0.0520 USDT |
| 2025-08-22 |
0.0480 USDT |
74,256.7500 |
0.0487 USDT |
0.0470 USDT |
0.0490 USDT |
0.0480 USDT |
| 2025-08-21 |
0.0495 USDT |
287,099.2700 |
0.0498 USDT |
0.0483 USDT |
0.0510 USDT |
0.0486 USDT |
| 2025-08-20 |
0.0512 USDT |
688,219.0100 |
0.0501 USDT |
0.0482 USDT |
0.0558 USDT |
0.0507 USDT |
| 2025-08-19 |
0.0518 USDT |
599,457.5000 |
0.0512 USDT |
0.0493 USDT |
0.0561 USDT |
0.0552 USDT |
| 2025-08-18 |
0.0550 USDT |
1,015,386.4600 |
0.0544 USDT |
0.0509 USDT |
0.0605 USDT |
0.0520 USDT |
| 2025-08-17 |
0.0574 USDT |
295,244.3700 |
0.0582 USDT |
0.0562 USDT |
0.0594 USDT |
0.0572 USDT |
| 2025-08-16 |
0.0579 USDT |
381,348.5100 |
0.0577 USDT |
0.0557 USDT |
0.0624 USDT |
0.0582 USDT |
| 2025-08-15 |
0.0588 USDT |
625,072.2000 |
0.0610 USDT |
0.0576 USDT |
0.0617 USDT |
0.0586 USDT |
| 2025-08-14 |
0.0640 USDT |
579,297.6700 |
0.0708 USDT |
0.0595 USDT |
0.0708 USDT |
0.0604 USDT |
| 2025-08-13 |
0.0668 USDT |
325,173.0900 |
0.0674 USDT |
0.0654 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-08-12 |
0.0673 USDT |
217,273.0600 |
0.0672 USDT |
0.0652 USDT |
0.0696 USDT |
0.0666 USDT |
| 2025-08-11 |
0.0703 USDT |
370,172.9300 |
0.0709 USDT |
0.0674 USDT |
0.0744 USDT |
0.0701 USDT |
| 2025-08-10 |
0.0722 USDT |
422,678.5500 |
0.0717 USDT |
0.0690 USDT |
0.0756 USDT |
0.0720 USDT |
| 2025-08-09 |
0.0759 USDT |
469,177.7300 |
0.0744 USDT |
0.0716 USDT |
0.0800 USDT |
0.0722 USDT |
| 2025-08-08 |
0.0747 USDT |
702,325.6000 |
0.0804 USDT |
0.0705 USDT |
0.0828 USDT |
0.0745 USDT |
| 2025-08-07 |
0.0745 USDT |
1,447,975.4800 |
0.0767 USDT |
0.0671 USDT |
0.0790 USDT |
0.0775 USDT |
| 2025-08-06 |
0.0730 USDT |
2,108,370.9100 |
0.0752 USDT |
0.0651 USDT |
0.0862 USDT |
0.0737 USDT |
| 2025-08-05 |
0.0735 USDT |
4,386,472.6100 |
0.0616 USDT |
0.0559 USDT |
0.0919 USDT |
0.0770 USDT |
| 2025-08-04 |
0.0599 USDT |
316,878.5400 |
0.0608 USDT |
0.0569 USDT |
0.0626 USDT |
0.0622 USDT |
| 2025-08-03 |
0.0593 USDT |
528,206.2800 |
0.0581 USDT |
0.0566 USDT |
0.0628 USDT |
0.0610 USDT |
| 2025-08-02 |
0.0613 USDT |
806,537.6000 |
0.0558 USDT |
0.0558 USDT |
0.0647 USDT |
0.0592 USDT |
| 2025-08-01 |
0.0633 USDT |
1,125,458.3500 |
0.0628 USDT |
0.0561 USDT |
0.0691 USDT |
0.0570 USDT |
| 2025-07-31 |
0.0651 USDT |
1,713,117.8300 |
0.0636 USDT |
0.0598 USDT |
0.0710 USDT |
0.0626 USDT |
| 2025-07-30 |
0.0607 USDT |
1,914,277.8900 |
0.0613 USDT |
0.0570 USDT |
0.0650 USDT |
0.0621 USDT |
| 2025-07-29 |
0.0588 USDT |
2,068,781.2400 |
0.0538 USDT |
0.0509 USDT |
0.0677 USDT |
0.0631 USDT |
| 2025-07-28 |
0.0527 USDT |
879,371.1500 |
0.0507 USDT |
0.0497 USDT |
0.0579 USDT |
0.0521 USDT |
| 2025-07-27 |
0.0505 USDT |
326,767.8800 |
0.0524 USDT |
0.0490 USDT |
0.0525 USDT |
0.0502 USDT |
| 2025-07-26 |
0.0525 USDT |
281,239.5000 |
0.0520 USDT |
0.0508 USDT |
0.0538 USDT |
0.0523 USDT |
| 2025-07-25 |
0.0533 USDT |
236,358.6400 |
0.0530 USDT |
0.0510 USDT |
0.0556 USDT |
0.0538 USDT |
| 2025-07-24 |
0.0543 USDT |
1,510,588.2600 |
0.0592 USDT |
0.0501 USDT |
0.0626 USDT |
0.0540 USDT |