Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0278 USDT |
75,730,130.6600 |
0.0271 USDT |
0.0259 USDT |
0.0296 USDT |
0.0273 USDT |
| 2025-01-23 |
0.0264 USDT |
59,035,818.4539 |
0.0268 USDT |
0.0254 USDT |
0.0279 USDT |
0.0271 USDT |
| 2025-01-22 |
0.0276 USDT |
21,402,147.0139 |
0.0281 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-01-21 |
0.0273 USDT |
44,486,697.5928 |
0.0271 USDT |
0.0258 USDT |
0.0292 USDT |
0.0283 USDT |
| 2025-01-20 |
0.0279 USDT |
112,775,889.3589 |
0.0272 USDT |
0.0261 USDT |
0.0304 USDT |
0.0276 USDT |
| 2025-01-19 |
0.0295 USDT |
119,537,205.8759 |
0.0313 USDT |
0.0277 USDT |
0.0322 USDT |
0.0291 USDT |
| 2025-01-18 |
0.0328 USDT |
72,518,463.5599 |
0.0358 USDT |
0.0306 USDT |
0.0365 USDT |
0.0309 USDT |
| 2025-01-17 |
0.0333 USDT |
91,042,918.0157 |
0.0312 USDT |
0.0312 USDT |
0.0347 USDT |
0.0337 USDT |
| 2025-01-16 |
0.0318 USDT |
75,655,039.0881 |
0.0332 USDT |
0.0309 USDT |
0.0333 USDT |
0.0322 USDT |
| 2025-01-15 |
0.0294 USDT |
127,103,509.4455 |
0.0307 USDT |
0.0266 USDT |
0.0326 USDT |
0.0321 USDT |
| 2025-01-14 |
0.0301 USDT |
30,909,169.4681 |
0.0302 USDT |
0.0294 USDT |
0.0305 USDT |
0.0302 USDT |
| 2025-01-13 |
0.0293 USDT |
62,594,050.0090 |
0.0310 USDT |
0.0280 USDT |
0.0319 USDT |
0.0290 USDT |
| 2025-01-12 |
0.0313 USDT |
15,507,731.0431 |
0.0317 USDT |
0.0308 USDT |
0.0318 USDT |
0.0313 USDT |
| 2025-01-11 |
0.0318 USDT |
20,561,816.1447 |
0.0319 USDT |
0.0311 USDT |
0.0327 USDT |
0.0322 USDT |
| 2025-01-10 |
0.0318 USDT |
37,026,949.0703 |
0.0312 USDT |
0.0307 USDT |
0.0333 USDT |
0.0321 USDT |
| 2025-01-09 |
0.0318 USDT |
43,566,752.6421 |
0.0329 USDT |
0.0306 USDT |
0.0335 USDT |
0.0312 USDT |
| 2025-01-08 |
0.0323 USDT |
86,294,370.7225 |
0.0348 USDT |
0.0301 USDT |
0.0352 USDT |
0.0326 USDT |
| 2025-01-07 |
0.0369 USDT |
93,568,463.8800 |
0.0396 USDT |
0.0353 USDT |
0.0398 USDT |
0.0357 USDT |
| 2025-01-06 |
0.0392 USDT |
34,228,188.9400 |
0.0387 USDT |
0.0385 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-01-05 |
0.0387 USDT |
70,818,538.7233 |
0.0398 USDT |
0.0371 USDT |
0.0401 USDT |
0.0389 USDT |
| 2025-01-04 |
0.0386 USDT |
78,886,054.0470 |
0.0372 USDT |
0.0365 USDT |
0.0406 USDT |
0.0399 USDT |
| 2025-01-03 |
0.0354 USDT |
36,046,133.0023 |
0.0348 USDT |
0.0337 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-01-02 |
0.0352 USDT |
42,886,619.5380 |
0.0341 USDT |
0.0340 USDT |
0.0364 USDT |
0.0348 USDT |
| 2025-01-01 |
0.0327 USDT |
27,666,775.0513 |
0.0318 USDT |
0.0313 USDT |
0.0342 USDT |
0.0337 USDT |
| 2024-12-31 |
0.0326 USDT |
33,133,513.0132 |
0.0323 USDT |
0.0316 USDT |
0.0337 USDT |
0.0320 USDT |
| 2024-12-30 |
0.0327 USDT |
31,352,157.3196 |
0.0333 USDT |
0.0315 USDT |
0.0343 USDT |
0.0334 USDT |
| 2024-12-29 |
0.0347 USDT |
10,493,839.5184 |
0.0356 USDT |
0.0339 USDT |
0.0357 USDT |
0.0341 USDT |
| 2024-12-28 |
0.0344 USDT |
25,751,769.7574 |
0.0346 USDT |
0.0335 USDT |
0.0360 USDT |
0.0353 USDT |
| 2024-12-27 |
0.0361 USDT |
23,802,446.3911 |
0.0355 USDT |
0.0345 USDT |
0.0376 USDT |
0.0349 USDT |
| 2024-12-26 |
0.0371 USDT |
40,557,207.6624 |
0.0388 USDT |
0.0351 USDT |
0.0394 USDT |
0.0357 USDT |
| 2024-12-25 |
0.0394 USDT |
70,539,920.9589 |
0.0395 USDT |
0.0381 USDT |
0.0409 USDT |
0.0388 USDT |
| 2024-12-24 |
0.0370 USDT |
45,923,728.2601 |
0.0356 USDT |
0.0345 USDT |
0.0398 USDT |
0.0388 USDT |
| 2024-12-23 |
0.0330 USDT |
27,463,399.1571 |
0.0328 USDT |
0.0318 USDT |
0.0342 USDT |
0.0323 USDT |
| 2024-12-22 |
0.0328 USDT |
42,162,037.4048 |
0.0326 USDT |
0.0317 USDT |
0.0345 USDT |
0.0329 USDT |
| 2024-12-21 |
0.0349 USDT |
57,442,208.0123 |
0.0351 USDT |
0.0322 USDT |
0.0379 USDT |
0.0325 USDT |
| 2024-12-20 |
0.0317 USDT |
138,584,337.8793 |
0.0338 USDT |
0.0280 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-12-19 |
0.0352 USDT |
120,334,289.3594 |
0.0373 USDT |
0.0324 USDT |
0.0384 USDT |
0.0345 USDT |
| 2024-12-18 |
0.0393 USDT |
90,719,410.4760 |
0.0422 USDT |
0.0356 USDT |
0.0427 USDT |
0.0377 USDT |
| 2024-12-17 |
0.0431 USDT |
56,016,089.8812 |
0.0446 USDT |
0.0414 USDT |
0.0447 USDT |
0.0428 USDT |
| 2024-12-16 |
0.0452 USDT |
71,609,920.8341 |
0.0461 USDT |
0.0437 USDT |
0.0475 USDT |
0.0448 USDT |
| 2024-12-15 |
0.0449 USDT |
50,618,517.1765 |
0.0436 USDT |
0.0429 USDT |
0.0479 USDT |
0.0454 USDT |
| 2024-12-14 |
0.0447 USDT |
45,488,365.3946 |
0.0469 USDT |
0.0427 USDT |
0.0472 USDT |
0.0433 USDT |
| 2024-12-13 |
0.0457 USDT |
135,121,978.9883 |
0.0420 USDT |
0.0415 USDT |
0.0489 USDT |
0.0459 USDT |
| 2024-12-12 |
0.0436 USDT |
99,025,793.7716 |
0.0443 USDT |
0.0417 USDT |
0.0459 USDT |
0.0420 USDT |
| 2024-12-11 |
0.0427 USDT |
128,509,004.9423 |
0.0399 USDT |
0.0382 USDT |
0.0467 USDT |
0.0445 USDT |
| 2024-12-10 |
0.0403 USDT |
167,629,859.2680 |
0.0422 USDT |
0.0362 USDT |
0.0439 USDT |
0.0384 USDT |
| 2024-12-09 |
0.0463 USDT |
94,454,964.0998 |
0.0501 USDT |
0.0431 USDT |
0.0501 USDT |
0.0438 USDT |
| 2024-12-08 |
0.0476 USDT |
74,741,577.2980 |
0.0492 USDT |
0.0461 USDT |
0.0501 USDT |
0.0485 USDT |
| 2024-12-07 |
0.0498 USDT |
95,537,387.2804 |
0.0512 USDT |
0.0474 USDT |
0.0519 USDT |
0.0484 USDT |
| 2024-12-06 |
0.0522 USDT |
256,049,278.8891 |
0.0580 USDT |
0.0482 USDT |
0.0590 USDT |
0.0508 USDT |