Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0093 USDT |
234,152,707.7853 |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-18 |
0.0086 USDT |
157,108,583.6693 |
0.0091 USDT |
0.0083 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-06-17 |
0.0091 USDT |
121,324,250.8083 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-06-16 |
0.0094 USDT |
224,572,758.1129 |
0.0099 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0091 USDT |
388,790,058.0400 |
0.0093 USDT |
0.0084 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0094 USDT |
468,655,596.2133 |
0.0097 USDT |
0.0089 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-06-13 |
0.0089 USDT |
583,647,499.1240 |
0.0094 USDT |
0.0082 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-06-12 |
0.0099 USDT |
507,739,929.2912 |
0.0103 USDT |
0.0093 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0105 USDT |
302,317,937.0990 |
0.0109 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-06-10 |
0.0113 USDT |
237,296,244.7212 |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0121 USDT |
219,980,924.8199 |
0.0119 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0121 USDT |
165,544,362.7637 |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0120 USDT |
342,842,314.3182 |
0.0121 USDT |
0.0111 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-06-06 |
0.0123 USDT |
248,764,963.3127 |
0.0121 USDT |
0.0119 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-06-05 |
0.0119 USDT |
148,031,796.2161 |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-06-04 |
0.0121 USDT |
315,808,316.9640 |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0119 USDT |
313,529,078.0491 |
0.0119 USDT |
0.0114 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-06-02 |
0.0117 USDT |
182,984,880.0023 |
0.0117 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-06-01 |
0.0127 USDT |
638,570,655.9753 |
0.0135 USDT |
0.0117 USDT |
0.0137 USDT |
0.0119 USDT |
| 2022-05-31 |
0.0135 USDT |
995,363,781.9606 |
0.0132 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2022-05-30 |
0.0128 USDT |
720,313,733.0901 |
0.0124 USDT |
0.0120 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-29 |
0.0118 USDT |
288,877,792.2044 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-05-28 |
0.0119 USDT |
523,748,350.9767 |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-05-27 |
0.0114 USDT |
636,219,834.7919 |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-05-26 |
0.0118 USDT |
664,033,008.2631 |
0.0124 USDT |
0.0109 USDT |
0.0130 USDT |
0.0116 USDT |
| 2022-05-25 |
0.0128 USDT |
434,527,639.1123 |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2022-05-24 |
0.0124 USDT |
550,605,518.2702 |
0.0124 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-05-23 |
0.0135 USDT |
977,769,093.8945 |
0.0128 USDT |
0.0125 USDT |
0.0142 USDT |
0.0126 USDT |
| 2022-05-22 |
0.0126 USDT |
804,714,568.5489 |
0.0131 USDT |
0.0120 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-05-21 |
0.0127 USDT |
804,062,691.7042 |
0.0112 USDT |
0.0112 USDT |
0.0138 USDT |
0.0133 USDT |
| 2022-05-20 |
0.0118 USDT |
635,678,626.7023 |
0.0126 USDT |
0.0108 USDT |
0.0132 USDT |
0.0115 USDT |
| 2022-05-19 |
0.0120 USDT |
714,760,230.8422 |
0.0117 USDT |
0.0112 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-05-18 |
0.0133 USDT |
1,125,177,215.1928 |
0.0147 USDT |
0.0120 USDT |
0.0152 USDT |
0.0123 USDT |
| 2022-05-17 |
0.0144 USDT |
1,023,004,529.7031 |
0.0149 USDT |
0.0134 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-05-16 |
0.0122 USDT |
1,457,635,406.2251 |
0.0110 USDT |
0.0104 USDT |
0.0144 USDT |
0.0136 USDT |
| 2022-05-15 |
0.0102 USDT |
1,052,602,787.9163 |
0.0101 USDT |
0.0094 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-05-14 |
0.0096 USDT |
1,100,936,917.0908 |
0.0099 USDT |
0.0088 USDT |
0.0106 USDT |
0.0095 USDT |
| 2022-05-13 |
0.0104 USDT |
1,217,352,927.3993 |
0.0089 USDT |
0.0087 USDT |
0.0118 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0093 USDT |
1,370,927,012.7210 |
0.0094 USDT |
0.0083 USDT |
0.0107 USDT |
0.0088 USDT |
| 2022-05-11 |
0.0121 USDT |
1,901,043,114.2602 |
0.0147 USDT |
0.0086 USDT |
0.0153 USDT |
0.0096 USDT |
| 2022-05-10 |
0.0158 USDT |
1,632,736,459.0129 |
0.0145 USDT |
0.0144 USDT |
0.0172 USDT |
0.0151 USDT |
| 2022-05-09 |
0.0147 USDT |
1,395,360,489.0842 |
0.0156 USDT |
0.0127 USDT |
0.0159 USDT |
0.0140 USDT |
| 2022-05-08 |
0.0159 USDT |
667,702,944.8518 |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2022-05-07 |
0.0169 USDT |
372,694,928.8783 |
0.0172 USDT |
0.0165 USDT |
0.0173 USDT |
0.0166 USDT |
| 2022-05-06 |
0.0169 USDT |
874,433,676.3753 |
0.0172 USDT |
0.0162 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-05-05 |
0.0195 USDT |
1,256,984,990.4697 |
0.0206 USDT |
0.0175 USDT |
0.0217 USDT |
0.0179 USDT |
| 2022-05-04 |
0.0190 USDT |
811,417,928.9215 |
0.0178 USDT |
0.0178 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-05-03 |
0.0181 USDT |
348,958,420.7463 |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0177 USDT |
| 2022-05-02 |
0.0183 USDT |
657,486,257.0912 |
0.0189 USDT |
0.0173 USDT |
0.0193 USDT |
0.0177 USDT |
| 2022-05-01 |
0.0187 USDT |
1,325,596,991.5481 |
0.0182 USDT |
0.0179 USDT |
0.0196 USDT |
0.0185 USDT |