Identifier on Kucoin: JASMY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-04 |
0.0039 USDT |
238,358,039.8423 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-03 |
0.0038 USDT |
288,364,555.0932 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-02 |
0.0039 USDT |
343,567,244.7625 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-11-01 |
0.0038 USDT |
223,633,383.1019 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
260,811,454.5982 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-30 |
0.0040 USDT |
276,367,222.4586 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-29 |
0.0038 USDT |
142,009,682.4975 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0037 USDT |
105,080,142.6286 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0036 USDT |
183,253,393.6541 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-26 |
0.0036 USDT |
210,337,875.6364 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-10-25 |
0.0035 USDT |
151,842,607.3858 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-24 |
0.0035 USDT |
294,956,985.3913 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-23 |
0.0032 USDT |
120,835,123.5749 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0031 USDT |
70,969,974.5268 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-21 |
0.0031 USDT |
82,427,220.6519 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-20 |
0.0031 USDT |
66,837,308.9893 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-19 |
0.0030 USDT |
76,667,762.1970 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0030 USDT |
66,397,292.2993 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-17 |
0.0031 USDT |
89,582,460.0470 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-16 |
0.0032 USDT |
90,830,363.3649 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-15 |
0.0031 USDT |
80,852,388.8608 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-14 |
0.0031 USDT |
101,753,201.4244 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-13 |
0.0031 USDT |
65,196,111.5971 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-12 |
0.0031 USDT |
101,710,354.6336 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-11 |
0.0031 USDT |
119,142,530.5882 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-10 |
0.0032 USDT |
69,063,528.8488 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0032 USDT |
121,524,021.9034 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0033 USDT |
37,368,516.5402 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0033 USDT |
43,358,849.4910 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0033 USDT |
43,333,511.7142 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0033 USDT |
64,241,610.8900 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-04 |
0.0032 USDT |
147,907,553.6245 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-03 |
0.0033 USDT |
116,911,780.4060 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0035 USDT |
215,825,135.8871 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-01 |
0.0035 USDT |
92,321,951.1287 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-30 |
0.0036 USDT |
60,824,080.0766 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-29 |
0.0036 USDT |
81,641,283.0555 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0035 USDT |
68,506,889.2511 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-27 |
0.0036 USDT |
75,178,653.7976 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-26 |
0.0036 USDT |
69,332,107.3012 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0037 USDT |
77,115,483.8506 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-24 |
0.0037 USDT |
70,924,962.0322 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-23 |
0.0037 USDT |
70,478,806.6502 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-22 |
0.0036 USDT |
93,356,344.7575 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-21 |
0.0036 USDT |
351,573,904.8319 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
64,103,578.8403 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
62,431,929.0180 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-18 |
0.0035 USDT |
69,693,510.4940 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
72,666,231.7473 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0036 USDT |
67,454,490.4636 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |