Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0019 USDT |
17,198,735.0849 JAR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-04 |
0.0019 USDT |
15,351,374.9513 JAR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-03 |
0.0019 USDT |
18,961,038.6373 JAR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-01-02 |
0.0019 USDT |
22,802,632.6840 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-01-01 |
0.0020 USDT |
12,748,516.0900 JAR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-31 |
0.0020 USDT |
13,080,132.2893 JAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0020 USDT |
13,071,453.0005 JAR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-29 |
0.0021 USDT |
7,062,581.4012 JAR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0021 USDT |
7,788,742.1711 JAR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-27 |
0.0021 USDT |
16,838,009.0811 JAR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-26 |
0.0020 USDT |
17,339,068.9596 JAR |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-25 |
0.0018 USDT |
12,291,668.3056 JAR |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0018 USDT |
7,018,146.0232 JAR |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2019-12-23 |
0.0018 USDT |
4,233,877.7323 JAR |
0.0020 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-12-22 |
0.0019 USDT |
62,161.0619 JAR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-21 |
0.0019 USDT |
129,139.0047 JAR |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2019-12-20 |
0.0021 USDT |
67,907.2726 JAR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-12-19 |
0.0020 USDT |
90,859.5486 JAR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-18 |
0.0020 USDT |
166,038.6934 JAR |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2019-12-17 |
0.0023 USDT |
662,103.0549 JAR |
0.0023 USDT |
0.0019 USDT |
0.0029 USDT |
0.0020 USDT |
| 2019-12-16 |
0.0022 USDT |
1,406,908.6225 JAR |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0023 USDT |
| 2019-12-15 |
0.0019 USDT |
250,210.7954 JAR |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-12-14 |
0.0020 USDT |
196,343.1936 JAR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-13 |
0.0019 USDT |
1,088,482.6169 JAR |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-12-12 |
0.0021 USDT |
2,944,671.4362 JAR |
0.0017 USDT |
0.0015 USDT |
0.0036 USDT |
0.0020 USDT |
| 2019-12-11 |
0.0019 USDT |
228,518.1759 JAR |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-12-10 |
0.0017 USDT |
23,599.7724 JAR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-12-09 |
0.0017 USDT |
50,278.5856 JAR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-08 |
0.0018 USDT |
81,293.5994 JAR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-07 |
0.0017 USDT |
97,987.3268 JAR |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-12-06 |
0.0018 USDT |
3,949.6587 JAR |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-12-05 |
0.0018 USDT |
25,910.2340 JAR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-12-04 |
0.0016 USDT |
234,513.6360 JAR |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-12-03 |
0.0018 USDT |
641,589.5162 JAR |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-12-02 |
0.0018 USDT |
1,523,262.1573 JAR |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2019-12-01 |
0.0018 USDT |
477,337.9802 JAR |
0.0019 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-11-30 |
0.0020 USDT |
534,629.8207 JAR |
0.0024 USDT |
0.0016 USDT |
0.0027 USDT |
0.0019 USDT |
| 2019-11-29 |
0.0021 USDT |
643,530.6688 JAR |
0.0028 USDT |
0.0015 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-11-28 |
0.0027 USDT |
6,989.2005 JAR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-11-27 |
0.0029 USDT |
345,345.2430 JAR |
0.0028 USDT |
0.0021 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-11-26 |
0.0028 USDT |
44,468.4933 JAR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-25 |
0.0027 USDT |
94,537.0757 JAR |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-24 |
0.0028 USDT |
57,182.6973 JAR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-23 |
0.0029 USDT |
804,235.6787 JAR |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2019-11-22 |
0.0030 USDT |
255,445.4091 JAR |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-11-21 |
0.0036 USDT |
37,628.6362 JAR |
0.0035 USDT |
0.0033 USDT |
0.0046 USDT |
0.0033 USDT |
| 2019-11-20 |
0.0036 USDT |
188,529.6087 JAR |
0.0040 USDT |
0.0034 USDT |
0.0046 USDT |
0.0037 USDT |
| 2019-11-19 |
0.0036 USDT |
229,833.6552 JAR |
0.0037 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-18 |
0.0036 USDT |
55,663.7950 JAR |
0.0037 USDT |
0.0029 USDT |
0.0043 USDT |
0.0034 USDT |
| 2019-11-17 |
0.0037 USDT |
43,097.2700 JAR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |