Identifier on Kucoin: JAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0037 USDT |
22,671.3613 JAR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-15 |
0.0037 USDT |
68,816.6398 JAR |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-14 |
0.0039 USDT |
20,036.5075 JAR |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-13 |
0.0035 USDT |
1,232,254.3445 JAR |
0.0039 USDT |
0.0023 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-11-12 |
0.0037 USDT |
100,795.1712 JAR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-11 |
0.0038 USDT |
228,887.5596 JAR |
0.0036 USDT |
0.0029 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-11-10 |
0.0036 USDT |
9,361.5979 JAR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-09 |
0.0037 USDT |
36,863.7227 JAR |
0.0035 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2019-11-08 |
0.0035 USDT |
206,059.4895 JAR |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-07 |
0.0033 USDT |
898,119.7662 JAR |
0.0041 USDT |
0.0021 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-11-06 |
0.0041 USDT |
67,009.9133 JAR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-05 |
0.0042 USDT |
7,883.4656 JAR |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-04 |
0.0041 USDT |
79,898.5013 JAR |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-11-03 |
0.0041 USDT |
5,294.3734 JAR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-02 |
0.0042 USDT |
34,917.6057 JAR |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-11-01 |
0.0044 USDT |
60,313.4628 JAR |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-10-31 |
0.0046 USDT |
93,461.2349 JAR |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-10-30 |
0.0044 USDT |
56,958.2416 JAR |
0.0046 USDT |
0.0038 USDT |
0.0049 USDT |
0.0043 USDT |
| 2019-10-29 |
0.0045 USDT |
4,721.5447 JAR |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-28 |
0.0045 USDT |
282,975.5317 JAR |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2019-10-27 |
0.0040 USDT |
180,057.5681 JAR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-26 |
0.0040 USDT |
123,165.3910 JAR |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-10-25 |
0.0037 USDT |
116,118.7219 JAR |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-24 |
0.0035 USDT |
10,496.2407 JAR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-23 |
0.0036 USDT |
65,133.4335 JAR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-10-22 |
0.0039 USDT |
58,912.0378 JAR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-21 |
0.0038 USDT |
345,847.7818 JAR |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-20 |
0.0040 USDT |
91,120.8358 JAR |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-19 |
0.0041 USDT |
88,472.8707 JAR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-10-18 |
0.0039 USDT |
213,023.5015 JAR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-17 |
0.0044 USDT |
1,581,521.6806 JAR |
0.0046 USDT |
0.0037 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-10-16 |
0.0046 USDT |
46,483.6135 JAR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-10-15 |
0.0048 USDT |
390,460.8582 JAR |
0.0052 USDT |
0.0041 USDT |
0.0052 USDT |
0.0046 USDT |
| 2019-10-14 |
0.0052 USDT |
158,867.5660 JAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-13 |
0.0053 USDT |
178,597.4309 JAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-12 |
0.0052 USDT |
127,545.7154 JAR |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-10-11 |
0.0053 USDT |
253,315.6773 JAR |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-10-10 |
0.0048 USDT |
3,643,521.3816 JAR |
0.0057 USDT |
0.0022 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-10-09 |
0.0056 USDT |
29,334,418.9596 JAR |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-10-08 |
0.0058 USDT |
121,462,585.6573 JAR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-10-07 |
0.0058 USDT |
170,506,532.7436 JAR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-10-06 |
0.0058 USDT |
138,223,971.8666 JAR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-10-05 |
0.0059 USDT |
148,250,306.8145 JAR |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-10-04 |
0.0060 USDT |
144,524,061.1442 JAR |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-10-03 |
0.0063 USDT |
157,584,662.7370 JAR |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2019-10-02 |
0.0059 USDT |
149,475,469.8790 JAR |
0.0058 USDT |
0.0057 USDT |
0.0066 USDT |
0.0062 USDT |
| 2019-10-01 |
0.0059 USDT |
156,953,441.4621 JAR |
0.0055 USDT |
0.0054 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-09-30 |
0.0054 USDT |
125,779,088.1627 JAR |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-09-29 |
0.0055 USDT |
122,541,400.2971 JAR |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-09-28 |
0.0059 USDT |
83,681,892.1000 JAR |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |