Identifier on Kucoin: ISLAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0050 USDT |
386,601.0000 |
0.0050 USDT |
0.0050 USDT |
0.0062 USDT |
0.0050 USDT |
| 2026-02-07 |
0.0049 USDT |
198,281.0000 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-06 |
0.0045 USDT |
378,564.0000 |
0.0046 USDT |
0.0024 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0049 USDT |
479,164.0000 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2026-02-04 |
0.0053 USDT |
147,765.0000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2026-02-03 |
0.0057 USDT |
46,668.0000 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-02-02 |
0.0055 USDT |
119,934.0000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-02-01 |
0.0059 USDT |
86,957.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-31 |
0.0065 USDT |
111,737.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2026-01-30 |
0.0067 USDT |
1,179,640.0000 |
0.0066 USDT |
0.0064 USDT |
0.0100 USDT |
0.0069 USDT |
| 2026-01-29 |
0.0066 USDT |
65,562.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2026-01-28 |
0.0069 USDT |
14,082.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-27 |
0.0068 USDT |
1,448,389.0000 |
0.0066 USDT |
0.0049 USDT |
0.0101 USDT |
0.0065 USDT |
| 2026-01-26 |
0.0065 USDT |
222,661.0000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2026-01-25 |
0.0067 USDT |
39,724.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-24 |
0.0068 USDT |
2,805.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-23 |
0.0068 USDT |
206.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-22 |
0.0068 USDT |
99,934.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-21 |
0.0067 USDT |
2,389.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-20 |
0.0070 USDT |
42,207.0000 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2026-01-19 |
0.0071 USDT |
10,232.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2026-01-18 |
0.0073 USDT |
4,765.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-17 |
0.0073 USDT |
36,047.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2026-01-16 |
0.0073 USDT |
36,450.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-15 |
0.0073 USDT |
2,873.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-14 |
0.0073 USDT |
8,470.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-13 |
0.0072 USDT |
2,228.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2026-01-12 |
0.0071 USDT |
12,972.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-11 |
0.0071 USDT |
129,083.0000 |
0.0070 USDT |
0.0069 USDT |
0.0083 USDT |
0.0070 USDT |
| 2026-01-10 |
0.0070 USDT |
3,220.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-09 |
0.0067 USDT |
88,188.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-01-08 |
0.0067 USDT |
183,274.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-07 |
0.0068 USDT |
9,882.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2026-01-06 |
0.0069 USDT |
11,521.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-01-05 |
0.0066 USDT |
31,709.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-01-04 |
0.0066 USDT |
5,236.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-03 |
0.0065 USDT |
50,380.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2026-01-02 |
0.0064 USDT |
72,960.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-01 |
0.0062 USDT |
4,773.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-31 |
0.0062 USDT |
543,702.0000 |
0.0060 USDT |
0.0060 USDT |
0.0092 USDT |
0.0061 USDT |
| 2025-12-30 |
0.0060 USDT |
1,915.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-29 |
0.0060 USDT |
31,341.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-28 |
0.0060 USDT |
26,414.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-27 |
0.0059 USDT |
1,200.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-26 |
0.0059 USDT |
30,474.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-25 |
0.0059 USDT |
600.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-24 |
0.0059 USDT |
9,890.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-12-23 |
0.0059 USDT |
4,107.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-22 |
0.0059 USDT |
22,206.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-21 |
0.0058 USDT |
22,274.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |