Identifier on Kucoin: ISLAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0080 USDT |
310,484.9000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-30 |
0.0083 USDT |
151,134.3000 |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-10-29 |
0.0086 USDT |
612,140.5000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-28 |
0.0088 USDT |
14,084.2000 |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-10-27 |
0.0088 USDT |
149,724.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-10-26 |
0.0086 USDT |
176,620.3000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-10-25 |
0.0084 USDT |
20,301.5000 |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-10-24 |
0.0085 USDT |
228,503.0000 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-10-23 |
0.0084 USDT |
14,953.4000 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-22 |
0.0083 USDT |
147,319.3000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-10-21 |
0.0087 USDT |
152,245.8000 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-10-20 |
0.0087 USDT |
7,574.6000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-10-19 |
0.0086 USDT |
81,621.3000 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-10-18 |
0.0086 USDT |
126,023.4000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-10-17 |
0.0088 USDT |
36,035.5000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-10-16 |
0.0090 USDT |
10,444.9000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-15 |
0.0092 USDT |
162,121.2000 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-14 |
0.0091 USDT |
39,168.6000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-10-13 |
0.0092 USDT |
27,067.2000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-10-12 |
0.0089 USDT |
458,233.9000 |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-11 |
0.0087 USDT |
89,668.8000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-10-10 |
0.0093 USDT |
305,951.5000 |
0.0096 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2025-10-09 |
0.0097 USDT |
24,901.7000 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-10-08 |
0.0098 USDT |
60,896.9000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0100 USDT |
21,791.8000 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2025-10-06 |
0.0103 USDT |
1,782.1000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-05 |
0.0105 USDT |
12,194.6000 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-10-04 |
0.0105 USDT |
11,176.6000 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-03 |
0.0106 USDT |
5,120.0000 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-10-02 |
0.0105 USDT |
16,729.5000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-01 |
0.0102 USDT |
438,488.7000 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-30 |
0.0103 USDT |
7,969.6000 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-09-29 |
0.0108 USDT |
5,932.8000 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-09-28 |
0.0108 USDT |
342,030.9000 |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-09-27 |
0.0109 USDT |
2,660.1000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-26 |
0.0108 USDT |
15,038.5000 |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-25 |
0.0111 USDT |
5,193.8000 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-09-24 |
0.0114 USDT |
115,945.7000 |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-09-23 |
0.0117 USDT |
7,045.0000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-09-22 |
0.0121 USDT |
476,107.5000 |
0.0124 USDT |
0.0118 USDT |
0.0139 USDT |
0.0118 USDT |
| 2025-09-21 |
0.0125 USDT |
341,908.3000 |
0.0129 USDT |
0.0124 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-09-20 |
0.0129 USDT |
4,283.1000 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-09-19 |
0.0132 USDT |
398,696.7000 |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0134 USDT |
8,282.2000 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-17 |
0.0133 USDT |
400,166.0000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-09-16 |
0.0133 USDT |
1,326.5000 |
0.0133 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-15 |
0.0135 USDT |
14,265.6000 |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-14 |
0.0142 USDT |
959,460.5000 |
0.0140 USDT |
0.0135 USDT |
0.0166 USDT |
0.0137 USDT |
| 2025-09-13 |
0.0138 USDT |
2,508,360.8000 |
0.0129 USDT |
0.0126 USDT |
0.0214 USDT |
0.0135 USDT |
| 2025-09-12 |
0.0127 USDT |
43,342.1000 |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |